松屋アールアンドディのEPS(予想値)の推移

TOP　　関連銘柄

「松屋アールアンドディ(7317)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：75.13　(2026年7月16日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：69.91　標準偏差：±6.92(網掛け部分が標準偏差です)

松屋アールアンドディの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年7月16日〜2026年7月16日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
07/16
621
56.86

07/17
630
56.75

07/18
634
56.75

07/19
630
56.75

07/22
622
56.75

07/23
622
56.54

07/24
618
56.54

07/25
624
56.52

07/26
611
56.52

07/29
613
56.54

07/30
612
56.66

07/31
619
56.68

08/01
621
56.66

08/02
619
56.68

08/05
519
56.65

08/06
513
56.37

08/07
514
56.35

08/08
516
56.39

08/09
616
56.51

08/13
605
56.48

08/14
606
56.63

08/15
619
56.63

08/16
618
56.64

08/19
606
56.63

08/20
650
56.62

08/21
651
56.65

08/22
665
56.64

08/23
658
56.62

08/26
662
56.62

08/27
677
56.41

08/28
670
56.39

08/29
675
56.43

08/30
681
56.42

09/02
691
56.4

09/03
691
56.63

09/04
658
56.62

09/05
659
56.61

09/06
653
56.63

09/09
650
56.62

09/10
655
56.46

09/11
659
56.46

09/12
678
56.45

09/13
681
56.46

09/17
675
56.48

09/18
672
56.47

09/19
680
56.47

09/20
677
56.46

09/24
680
56.47

09/25
683
56.44

09/26
696
56.44

09/27
691
56.45

09/30
680
56.43

10/01
684
56.52

10/02
684
56.52

10/03
684
56.52

10/04
683
56.53

10/07
689
56.52

10/08
708
56.64

10/09
713
56.63

10/10
714
56.62

10/11
718
56.62

10/15
735
56.62

10/16
750
56.81

10/17
743
56.8

10/18
745
56.82

10/21
743
56.8

10/22
725
56.64

10/23
701
56.62

10/24
707
56.65

10/25
698
56.65

10/28
711
56.65

10/29
710
56.8

10/30
730
56.8

10/31
731
56.79

11/01
720
56.78

11/05
720
56.78

11/06
726
56.71

11/07
738
56.72

11/08
751
65.87

11/11
753
65.87

11/12
721
66.14

11/13
725
66.14

11/14
721
66.14

11/15
722
66.11

11/18
721
66.14

11/19
728
65.58

11/20
730
65.58

11/21
728
65.58

11/22
728
65.58

11/25
724
65.57

11/26
721
66.14

11/27
706
66.16

11/28
709
66.13

11/29
710
66.16

12/02
706
66.16

12/03
703
65.7

12/04
703
65.7

12/05
701
65.69

12/06
704
65.67

12/09
698
65.72

12/10
698
65.84

12/11
695
65.87

12/12
707
65.82

12/13
709
65.83

12/16
712
65.86

12/17
720
66.05

12/18
722
66.05

12/19
722
66.05

12/20
716
66.05

12/23
718
66.05

12/24
710
65.74

12/25
712
65.74

12/26
705
65.76

12/27
705
65.76

12/30
710
65.74

2025
01/06
725
65.72

01/07
729
65.67

01/08
738
65.65

01/09
734
65.65

01/10
749
65.7

01/14
746
65.66

01/15
732
65.94

01/16
726
65.94

01/17
730
65.94

01/20
735
65.91

01/21
738
65.89

01/22
737
65.92

01/23
738
65.89

01/24
742
65.89

01/27
745
65.87

01/28
738
65.89

01/29
740
65.89

01/30
730
65.88

01/31
732
65.88

02/03
727
65.91

02/04
729
65.67

02/05
731
65.67

02/06
729
65.67

02/07
730
65.64

02/10
700
65.42

02/12
712
65.92

02/13
710
65.92

02/14
700
65.91

02/17
683
65.92

02/18
692
65.9

02/19
687
65.93

02/20
677
65.92

02/21
684
65.89

02/25
675
65.91

02/26
676
65.63

02/27
676
65.63

02/28
678
65.63

03/03
669
65.65

03/04
664
65.61

03/05
665
65.64

03/06
667
65.64

03/07
670
65.62

03/10
665
65.64

03/11
660
66

03/12
671
65.97

03/13
669
65.97

03/14
677
65.98

03/17
681
65.98

03/18
682
65.57

03/19
679
65.6

03/21
680
65.57

03/24
679
65.6

03/25
681
65.48

03/26
685
65.48

03/27
684
65.45

03/28
684
65.45

03/31
679
65.47

04/01
683
65.67

04/02
682
65.7

04/03
680
65.7

04/04
627
65.65

04/07
570
65.66

04/08
573
65.86

04/09
562
65.88

04/10
560
65.88

04/11
603
65.82

04/14
622
65.88

04/15
621
66.06

04/16
620
66.09

04/17
615
66.05

04/18
620
66.09

04/21
619
66.06

04/22
618
65.74

04/23
612
65.73

04/24
617
65.77

04/25
603
65.75

04/28
599
65.75

04/30
639
73.44

05/01
642
73.45

05/02
644
73.43

05/07
647
73.43

05/08
649
72.92

05/09
646
72.91

05/12
639
72.94

05/13
630
73.25

05/14
643
73.23

05/15
656
75.4

05/16
655
75.37

05/19
648
75.43

05/20
647
75.23

05/21
643
75.2

05/22
647
75.23

05/23
644
75.23

05/26
645
75.26

05/27
645
75

05/28
646
75.02

05/29
643
75.02

05/30
649
75.02

06/02
647
74.97

06/03
650
74.71

06/04
661
74.68

06/05
670
74.69

06/06
670
74.69

06/09
684
74.67

06/10
684
75.16

06/11
682
75.19

06/12
692
75.13

06/13
696
75.16

06/16
697
75.18

06/17
697
74.94

06/18
702
74.91

06/19
703
74.94

06/20
701
74.97

06/23
699
74.91

06/24
699
75.16

06/25
701
75.13

06/26
699
75.16

06/27
698
75.13

06/30
699
75.16

07/01
700
75.26

07/02
697
75.26

07/03
701
75.29

07/04
703
75.26

07/07
695
75.29

07/08
700
75.26

07/09
700
75.26

07/10
698
75.29

07/11
699
75.24

07/14
703
75.26

07/15
698
75.05

07/16
698
75.05

07/17
699
75.08

07/18
699
75.08

07/22
698
75.05

07/23
701
75.37

07/24
704
75.37

07/25
704
75.37

07/28
705
75.4

07/29
705
75

07/30
705
75

07/31
706
75.02

08/01
719
74.97

08/04
714
75

08/05
718
74.79

08/06
726
74.76

08/07
724
74.79

08/08
711
74.84

08/12
714
74.84

08/13
713
75.05

08/14
710
75.05

08/15
705
75.07

08/18
717
75.07

08/19
714
75.15

08/20
712
75.18

08/21
717
75.15

08/22
720
75.15

08/25
730
75.18

08/26
732
74.69

08/27
730
74.71

08/28
731
74.66

08/29
736
74.72

09/01
735
74.69

09/02
740
74.74

09/03
729
74.76

09/04
733
74.71

09/05
733
74.71

09/08
731
74.74

09/09
732
74.69

09/10
732
74.69

09/11
731
74.66

09/12
730
74.71

09/16
730
74.71

09/17
756
74.85

09/18
779
74.83

09/19
773
74.83

09/22
769
74.87

09/24
779
74.9

09/25
780
74.92

09/26
779
74.9

09/29
799
74.88

09/30
800
74.9

10/01
796
74.88

10/02
814
74.88

10/03
798
74.92

10/06
793
74.88

10/07
802
74.95

10/08
809
74.97

10/09
825
74.93

10/10
814
74.95

10/14
806
74.97

10/15
807
74.72

10/16
811
74.74

10/17
794
74.69

10/20
811
74.74

10/21
805
75.23

10/22
809
75.25

10/23
802
75.23

10/24
801
75.21

10/27
798
75.21

10/28
797
75.18

10/29
790
75.16

10/30
792
75.21

10/31
799
75.16

11/04
808
75.16

11/05
800
74.76

11/06
804
74.79

11/07
803
74.76

11/10
811
75.09

11/11
782
75.19

11/12
805
75.16

11/13
802
75.16

11/14
805
75.16

11/17
805
75.16

11/18
806
75.32

11/19
804
75.35

11/20
807
75.35

11/21
808
75.3

11/25
803
75.32

11/26
818
75.04

11/27
850
75.02

11/28
849
75.06

12/01
846
75.06

12/02
850
75.22

12/03
849
75.19

12/04
848
75.24

12/05
857
75.24

12/08
864
75.19

12/09
867
74.74

12/10
883
74.76

12/11
895
74.77

12/12
910
74.71

12/15
904
74.71

12/16
1054
74.75

12/17
1086
74.74

12/18
1085
74.77

12/19
1080
74.74

12/22
1075
74.75

12/23
1074
75.1

12/24
1071
75.1

12/25
1073
75.08

12/26
1074
75.1

12/29
1077
75.1

12/30
1076
74.72

2026
01/05
1076
74.72

01/06
1074
74.73

01/07
1075
74.7

01/08
1076
74.72

01/09
1077
74.73

01/13
1077
74.73

01/14
1077
74.79

01/15
1077
74.79

01/16
1078
74.8

01/19
1079
74.77

01/20
1081
74.8

01/21
1081
74.8

01/22
1081
75.06

01/23
1082
75.13

01/26
1083
75.15

01/27
1083
75.15

01/28
1085
75.13

01/29
1084
75.12

01/30
1084
75.27

02/02
1086
75.25

02/03
1087
75.27

02/04
1090
75.27

02/05
1092
75.25

02/06
1093
75.37

02/09
1093
75.37

02/10
1092
75.31

02/12
1091
75.29

02/13
1090
75.17

02/16
1091
75.18

02/17
1091
75.18

02/18
1091
75.18

02/19
1092
75.15

02/20
1092
75.31

02/24
1091
75.29

02/25
1090
75.32

02/26
1089
75.31

02/27
1089
75.1

03/02
1089
75.1

03/03
1087
75.12

03/04
1083
75.1

03/05
1086
75.1

03/06
1087
74.96

03/09
1086
74.94

03/10
1086
74.94

03/11
1086
74.94

03/12
1088
74.98

03/13
1086
74.89

03/16
1089
74.89

03/17
1088
74.87

03/18
1089
74.89

03/19
1089
74.89

03/23
1089
74.89

03/24
1090
74.91

03/25
1089
74.89

03/26
1089
74.89

03/27
1090
75.17

03/30
1091
75.18

03/31
1092
75.15

04/01
1095
75.15

04/02
1096
75.17

04/03
1096
75.06

04/06
1098
75.05

04/07
1098
75.05

04/08
1097
75.08

04/09
1098
75.05

04/10
1097
75.13

04/13
1097
75.13

04/14
1097
75.13

04/15
1098
75.15

04/16
1097
75.13

04/17
1097
75.13

04/20
1097
75.13

04/21
1097
75.13

04/22
1097
75.13

04/23
1097
75.13

04/24
1097
75.13

04/27
1098
75.15

04/28
1098
75.15

04/30
1098
75.15

05/01
1099
75.27

05/07
1101
75.25

05/08
1103
75.03

05/11
1103
75.03

05/12
1103
75.03

05/13
1103
75.03

05/14
1103
75.03

05/15
1105
75.01

05/18
1106
75.03

05/19
1107
75.05

05/20
1108
75.01

05/21
1108
75.01

05/22
1108
75.01

05/25
1108
75.01

05/26
1109
75.03

05/27
1108
75.11

05/28
1108
75.11

05/29
1108
75.11

06/01
1109
75.13

06/02
1108
75.11

06/03
1108
75.11

06/04
1108
75.11

06/05
1108
75.11

06/08
1108
75.11

06/09
1109
75.13

06/10
1108
75.11

06/11
1109
75.13

06/12
1101
75.1

06/15
1100
75.13

06/16
1101
75.1

06/17
1103
75.13

06/18
1103
75.13

06/19
1103
75.13

06/22
1103
75.13

06/23
1103
75.13

06/24
1103
75.13

06/25
1103
75.13

06/26
1098
75.1

06/29
1099
75.11

06/30
1100
75.13

07/01
1100
75.13

07/02
1101
75.1

07/03
1101
75.1

07/06
1101
75.1

07/07
1101
75.1

07/08
1101
75.1

07/09
1101
75.1

07/10
1102
75.11

07/13
1102
75.11

07/14
1102
75.11

07/15
1103
75.13

07/16
1103
75.13