松屋アールアンドディのEPS(予想値)の推移
「松屋アールアンドディ(7317)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75.13 (2026年7月16日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：69.8 標準偏差：±7.59(網掛け部分が標準偏差です)
松屋アールアンドディの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/16
621
-
07/16
621
-
07/17
630
-
07/18
634
56.75
07/19
630
56.75
07/22
622
56.75
07/23
622
56.75
07/24
618
56.54
07/25
624
56.54
07/26
611
56.52
07/29
613
56.52
07/30
612
56.54
07/31
619
56.66
08/01
621
56.68
08/02
619
56.66
08/05
519
56.68
08/06
513
56.65
08/07
514
56.37
08/08
516
56.35
08/09
616
56.39
08/13
605
56.51
08/14
606
56.48
08/15
619
56.63
08/16
618
56.63
08/19
606
56.64
08/20
650
56.63
08/21
651
56.62
08/22
665
56.65
08/23
658
56.64
08/26
662
56.62
08/27
677
56.62
08/28
670
56.41
08/29
675
56.39
08/30
681
56.43
09/02
691
56.42
09/03
691
56.4
09/04
658
56.63
09/05
659
56.62
09/06
653
56.61
09/09
650
56.63
09/10
655
56.62
09/11
659
56.46
09/12
678
56.46
09/13
681
56.45
09/17
675
56.46
09/18
672
56.48
09/19
680
56.47
09/20
677
56.47
09/24
680
56.46
09/25
683
56.47
09/26
696
56.44
09/27
691
56.44
09/30
680
56.45
10/01
684
56.43
10/02
684
56.52
10/03
684
56.52
10/04
683
56.52
10/07
689
56.53
10/08
708
56.52
10/09
713
56.64
10/10
714
56.63
10/11
718
56.62
10/15
735
56.62
10/16
750
56.62
10/17
743
56.81
10/18
745
56.8
10/21
743
56.82
10/22
725
56.8
10/23
701
56.64
10/24
707
56.62
10/25
698
56.65
10/28
711
56.65
10/29
710
56.65
10/30
730
56.8
10/31
731
56.8
11/01
720
56.79
11/05
720
56.78
11/06
726
56.78
11/07
738
56.71
11/08
751
56.72
11/11
753
65.87
11/12
721
65.87
11/13
725
66.14
11/14
721
66.14
11/15
722
66.14
11/18
721
66.11
11/19
728
66.14
11/20
730
65.58
11/21
728
65.58
11/22
728
65.58
11/25
724
65.58
11/26
721
65.57
11/27
706
66.14
11/28
709
66.16
11/29
710
66.13
12/02
706
66.16
12/03
703
66.16
12/04
703
65.7
12/05
701
65.7
12/06
704
65.69
12/09
698
65.67
12/10
698
65.72
12/11
695
65.84
12/12
707
65.87
12/13
709
65.82
12/16
712
65.83
12/17
720
65.86
12/18
722
66.05
12/19
722
66.05
12/20
716
66.05
12/23
718
66.05
12/24
710
66.05
12/25
712
65.74
12/26
705
65.74
12/27
705
65.76
12/30
710
65.76
2025
01/06
725
65.74
01/06
725
65.74
01/07
729
65.72
01/08
738
65.67
01/09
734
65.65
01/10
749
65.65
01/14
746
65.7
01/15
732
65.66
01/16
726
65.94
01/17
730
65.94
01/20
735
65.94
01/21
738
65.91
01/22
737
65.89
01/23
738
65.92
01/24
742
65.89
01/27
745
65.89
01/28
738
65.87
01/29
740
65.89
01/30
730
65.89
01/31
732
65.88
02/03
727
65.88
02/04
729
65.91
02/05
731
65.67
02/06
729
65.67
02/07
730
65.67
02/10
700
65.64
02/12
712
65.42
02/13
710
65.92
02/14
700
65.92
02/17
683
65.91
02/18
692
65.92
02/19
687
65.9
02/20
677
65.93
02/21
684
65.92
02/25
675
65.89
02/26
676
65.91
02/27
676
65.63
02/28
678
65.63
03/03
669
65.63
03/04
664
65.65
03/05
665
65.61
03/06
667
65.64
03/07
670
65.64
03/10
665
65.62
03/11
660
65.64
03/12
671
66
03/13
669
65.97
03/14
677
65.97
03/17
681
65.98
03/18
682
65.98
03/19
679
65.57
03/21
680
65.6
03/24
679
65.57
03/25
681
65.6
03/26
685
65.48
03/27
684
65.48
03/28
684
65.45
03/31
679
65.45
04/01
683
65.47
04/02
682
65.67
04/03
680
65.7
04/04
627
65.7
04/07
570
65.65
04/08
573
65.66
04/09
562
65.86
04/10
560
65.88
04/11
603
65.88
04/14
622
65.82
04/15
621
65.88
04/16
620
66.06
04/17
615
66.09
04/18
620
66.05
04/21
619
66.09
04/22
618
66.06
04/23
612
65.74
04/24
617
65.73
04/25
603
65.77
04/28
599
65.75
04/30
639
65.75
05/01
642
73.44
05/02
644
73.45
05/07
647
73.43
05/08
649
73.43
05/09
646
72.92
05/12
639
72.91
05/13
630
72.94
05/14
643
73.25
05/15
656
73.23
05/16
655
75.4
05/19
648
75.37
05/20
647
75.43
05/21
643
75.23
05/22
647
75.2
05/23
644
75.23
05/26
645
75.23
05/27
645
75.26
05/28
646
75
05/29
643
75.02
05/30
649
75.02
06/02
647
75.02
06/03
650
74.97
06/04
661
74.71
06/05
670
74.68
06/06
670
74.69
06/09
684
74.69
06/10
684
74.67
06/11
682
75.16
06/12
692
75.19
06/13
696
75.13
06/16
697
75.16
06/17
697
75.18
06/18
702
74.94
06/19
703
74.91
06/20
701
74.94
06/23
699
74.97
06/24
699
74.91
06/25
701
75.16
06/26
699
75.13
06/27
698
75.16
06/30
699
75.13
07/01
700
75.16
07/02
697
75.26
07/03
701
75.26
07/04
703
75.29
07/07
695
75.26
07/08
700
75.29
07/09
700
75.26
07/10
698
75.26
07/11
699
75.29
07/14
703
75.24
07/15
698
75.26
07/16
698
75.05
07/17
699
75.05
07/18
699
75.08
07/22
698
75.08
07/23
701
75.05
07/24
704
75.37
07/25
704
75.37
07/28
705
75.37
07/29
705
75.4
07/30
705
75
07/31
706
75
08/01
719
75.02
08/04
714
74.97
08/05
718
75
08/06
726
74.79
08/07
724
74.76
08/08
711
74.79
08/12
714
74.84
08/13
713
74.84
08/14
710
75.05
08/15
705
75.05
08/18
717
75.07
08/19
714
75.07
08/20
712
75.15
08/21
717
75.18
08/22
720
75.15
08/25
730
75.15
08/26
732
75.18
08/27
730
74.69
08/28
731
74.71
08/29
736
74.66
09/01
735
74.72
09/02
740
74.69
09/03
729
74.74
09/04
733
74.76
09/05
733
74.71
09/08
731
74.71
09/09
732
74.74
09/10
732
74.69
09/11
731
74.69
09/12
730
74.66
09/16
730
74.71
09/17
756
74.71
09/18
779
74.85
09/19
773
74.83
09/22
769
74.83
09/24
779
74.87
09/25
780
74.9
09/26
779
74.92
09/29
799
74.9
09/30
800
74.88
10/01
796
74.9
10/02
814
74.88
10/03
798
74.88
10/06
793
74.92
10/07
802
74.88
10/08
809
74.95
10/09
825
74.97
10/10
814
74.93
10/14
806
74.95
10/15
807
74.97
10/16
811
74.72
10/17
794
74.74
10/20
811
74.69
10/21
805
74.74
10/22
809
75.23
10/23
802
75.25
10/24
801
75.23
10/27
798
75.21
10/28
797
75.21
10/29
790
75.18
10/30
792
75.16
10/31
799
75.21
11/04
808
75.16
11/05
800
75.16
11/06
804
74.76
11/07
803
74.79
11/10
811
74.76
11/11
782
75.09
11/12
805
75.19
11/13
802
75.16
11/14
805
75.16
11/17
805
75.16
11/18
806
75.16
11/19
804
75.32
11/20
807
75.35
11/21
808
75.35
11/25
803
75.3
11/26
818
75.32
11/27
850
75.04
11/28
849
75.02
12/01
846
75.06
12/02
850
75.06
12/03
849
75.22
12/04
848
75.19
12/05
857
75.24
12/08
864
75.24
12/09
867
75.19
12/10
883
74.74
12/11
895
74.76
12/12
910
74.77
12/15
904
74.71
12/16
1054
74.71
12/17
1086
74.75
12/18
1085
74.74
12/19
1080
74.77
12/22
1075
74.74
12/23
1074
74.75
12/24
1071
75.1
12/25
1073
75.1
12/26
1074
75.08
12/29
1077
75.1
12/30
1076
75.1
2026
01/05
1076
74.72
01/05
1076
74.72
01/06
1074
74.72
01/07
1075
74.73
01/08
1076
74.7
01/09
1077
74.72
01/13
1077
74.73
01/14
1077
74.73
01/15
1077
74.79
01/16
1078
74.79
01/19
1079
74.8
01/20
1081
74.77
01/21
1081
74.8
01/22
1081
74.8
01/23
1082
75.06
01/26
1083
75.13
01/27
1083
75.15
01/28
1085
75.15
01/29
1084
75.13
01/30
1084
75.12
02/02
1086
75.27
02/03
1087
75.25
02/04
1090
75.27
02/05
1092
75.27
02/06
1093
75.25
02/09
1093
75.37
02/10
1092
75.37
02/12
1091
75.31
02/13
1090
75.29
02/16
1091
75.17
02/17
1091
75.18
02/18
1091
75.18
02/19
1092
75.18
02/20
1092
75.15
02/24
1091
75.31
02/25
1090
75.29
02/26
1089
75.32
02/27
1089
75.31
03/02
1089
75.1
03/03
1087
75.1
03/04
1083
75.12
03/05
1086
75.1
03/06
1087
75.1
03/09
1086
74.96
03/10
1086
74.94
03/11
1086
74.94
03/12
1088
74.94
03/13
1086
74.98
03/16
1089
74.89
03/17
1088
74.89
03/18
1089
74.87
03/19
1089
74.89
03/23
1089
74.89
03/24
1090
74.89
03/25
1089
74.91
03/26
1089
74.89
03/27
1090
74.89
03/30
1091
75.17
03/31
1092
75.18
04/01
1095
75.15
04/02
1096
75.15
04/03
1096
75.17
04/06
1098
75.06
04/07
1098
75.05
04/08
1097
75.05
04/09
1098
75.08
04/10
1097
75.05
04/13
1097
75.13
04/14
1097
75.13
04/15
1098
75.13
04/16
1097
75.15
04/17
1097
75.13
04/20
1097
75.13
04/21
1097
75.13
04/22
1097
75.13
04/23
1097
75.13
04/24
1097
75.13
04/27
1098
75.13
04/28
1098
75.15
04/30
1098
75.15
05/01
1099
75.15
05/07
1101
75.11
05/08
1103
75.15
05/11
1103
75.13
05/12
1103
75.13
05/13
1103
75.13
05/14
1103
75.13
05/15
1105
75.13
05/18
1106
75.11
05/19
1107
75.13
05/20
1108
75.15
05/21
1108
75.11
05/22
1108
75.11
05/25
1108
75.11
05/26
1109
75.11
05/27
1108
75.13
05/28
1108
75.11
05/29
1108
75.11
06/01
1109
75.11
06/02
1108
75.13
06/03
1108
75.11
06/04
1108
75.11
06/05
1108
75.11
06/08
1108
75.11
06/09
1109
75.11
06/10
1108
75.13
06/11
1109
75.11
06/12
1101
75.13
06/15
1100
75.1
06/16
1101
75.13
06/17
1103
75.1
06/18
1103
75.13
06/19
1103
75.13
06/22
1103
75.13
06/23
1103
75.13
06/24
1103
75.13
06/25
1103
75.13
06/26
1098
75.13
06/29
1099
75.1
06/30
1100
75.11
07/01
1100
75.13
07/02
1101
75.13
07/03
1101
75.1
07/06
1101
75.1
07/07
1101
75.1
07/08
1101
75.1
07/09
1101
75.1
07/10
1102
75.1
07/13
1102
75.11
07/14
1102
75.11
07/15
1103
75.11
07/16
1103
75.13
/
75.13
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー