ＳｏｌｖｖｙのEPS(予想値)の推移

TOP　　関連銘柄

「Ｓｏｌｖｖｙ(7320)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：155.6　(2026年10月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：127.41　標準偏差：±21.98(網掛け部分が標準偏差です)

Ｓｏｌｖｖｙの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月9日〜2026年10月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/09
1467
116.79

10/10
1448.5
116.81

10/11
1456
116.85

10/15
1441
116.77

10/16
1421
117.43

10/17
1372.5
117.4

10/18
1339.5
117.39

10/21
1366.5
117.39

10/22
1309
116.87

10/23
1309.5
116.91

10/24
1322
116.88

10/25
1309
116.87

10/28
1364
116.88

10/29
1369
117

10/30
1351
116.96

10/31
1416.5
116.96

11/01
1362.5
117.05

11/05
1385
116.97

11/06
1388.5
97.78

11/07
1403
97.77

11/08
1394.5
97.79

11/11
1390
97.74

11/12
1478.5
97.91

11/13
1690
97.91

11/14
1620
97.88

11/15
1570
97.94

11/18
1615
97.93

11/19
1687.5
98.11

11/20
1690
98.08

11/21
1657.5
98.13

11/22
1835
98.12

11/25
1852.5
98.11

11/26
1787.5
98.21

11/27
1790
98.18

11/28
1752.5
98.23

11/29
1785
98.23

12/02
1760
98.21

12/03
1695
98.54

12/04
1675
98.52

12/05
1717.5
98.53

12/06
1692.5
98.57

12/09
1682.5
98.56

12/10
1697.5
98.69

12/11
1690
98.71

12/12
1672.5
98.67

12/13
1650
98.68

12/16
1712.5
98.7

12/17
1700
98.26

12/18
1675
98.24

12/19
1642.5
98.29

12/20
1580
98.25

12/23
1587.5
98.23

12/24
1542.5
98.24

12/25
1542.5
98.24

12/26
1547.5
98.25

12/27
1580
98.25

12/30
1617.5
98.26

2025
01/06
1610
98.23

01/07
1600
98.76

01/08
1602.5
98.73

01/09
1565
98.73

01/10
1572.5
98.77

01/14
1562.5
98.76

01/15
1535
98.39

01/16
1510
98.37

01/17
1540
98.4

01/20
1595
98.39

01/21
1567.5
98.58

01/22
1617.5
98.56

01/23
1595
98.57

01/24
1640
98.55

01/27
1665
98.57

01/28
1675
98.52

01/29
1675
98.52

01/30
1652.5
98.53

01/31
1645
98.5

02/03
1627.5
98.51

02/04
1605
98.46

02/05
1592.5
98.48

02/06
1600
98.46

02/07
1585
98.44

02/10
1647.5
98.47

02/12
1665
98.52

02/13
1492.5
102.22

02/14
1426
102.22

02/17
1473
102.22

02/18
1463
102.3

02/19
1483
102.27

02/20
1465.5
102.33

02/21
1416.5
102.27

02/25
1393.5
102.31

02/26
1420
102.15

02/27
1405
102.18

02/28
1370.5
102.12

03/03
1396.5
102.15

03/04
1380
102.14

03/05
1376
102.15

03/06
1392.5
102.16

03/07
1395
102.12

03/10
1409.5
102.13

03/11
1423.5
102.41

03/12
1430.5
102.39

03/13
1419
102.38

03/14
1401
102.41

03/17
1403.5
102.44

03/18
1419
102.08

03/19
1439.5
102.09

03/21
1474.5
102.11

03/24
1474.5
102.11

03/25
1483.5
102.31

03/26
1450
102.32

03/27
1453.5
102.28

03/28
1455.5
102.28

03/31
1431
102.28

04/01
1449
102.04

04/02
1415.5
102.05

04/03
1390.5
102.01

04/04
1322
102

04/07
1212
102.02

04/08
1304
101.87

04/09
1262
101.85

04/10
1311.5
101.9

04/11
1322
101.84

04/14
1341
101.89

04/15
1360
102.25

04/16
1354.5
102.22

04/17
1373.5
102.27

04/18
1396
102.27

04/21
1397
102.26

04/22
1358.5
102.14

04/23
1357.5
102.14

04/24
1344
102.12

04/25
1365.5
102.13

04/28
1377.5
102.11

04/30
1408.5
102.06

05/01
1381.5
102.03

05/02
1370.5
102.04

05/07
1427
102.07

05/08
1409
102.1

05/09
1409.5
102.13

05/12
1410
102.09

05/13
1486.5
101.81

05/14
1592.5
101.82

05/15
1535
101.79

05/16
1535
101.79

05/19
1557.5
101.79

05/20
1615
102.21

05/21
1537.5
102.22

05/22
1520
102.21

05/23
1557.5
102.19

05/26
1552.5
102.2

05/27
1577.5
101.77

05/28
1617.5
101.79

05/29
1595
101.78

05/30
1595
101.78

06/02
1552.5
101.8

06/03
1582.5
102.09

06/04
1647.5
102.07

06/05
1682.5
102.09

06/06
1632.5
102.09

06/09
1660
102.09

06/10
1685
102.12

06/11
1710
102.15

06/12
1727.5
102.09

06/13
1707.5
102.12

06/16
1735
102.11

06/17
1740
102.35

06/18
1692.5
102.32

06/19
1687.5
102.33

06/20
1645
102.36

06/23
1642.5
102.33

06/24
1645
102.17

06/25
1665
102.14

06/26
1600
102.17

06/27
1586
102.19

06/30
1672
102.2

07/01
1644
102.11

07/02
1576
102.13

07/03
1593
102.11

07/04
1583
102.12

07/07
1614
102.08

07/08
1636
102.25

07/09
1676
102.25

07/10
1656
102.22

07/11
1629
102.25

07/14
1646
102.23

07/15
1630
101.87

07/16
1660
101.9

07/17
1715
101.9

07/18
1690
101.86

07/22
1713
101.9

07/23
1740
102.35

07/24
1749
102.34

07/25
1755
102.33

07/28
1762
102.38

07/29
1760
102.32

07/30
1812
102.31

07/31
1810
102.31

08/01
1778
102.3

08/04
1790
102.34

08/05
1798
102.15

08/06
1793
102.16

08/07
1802
102.15

08/08
1787
102.17

08/12
1774
102.13

08/13
1812
141.56

08/14
2212
141.52

08/15
2319
141.57

08/18
2349
141.59

08/19
2378
140.71

08/20
2270
140.73

08/21
2291
140.72

08/22
2292
140.69

08/25
2320
140.69

08/26
2316
141.21

08/27
2194
141.18

08/28
2144
141.23

08/29
2142
141.19

09/01
2169
141.21

09/02
2173
141.1

09/03
2123
141.06

09/04
2262
141.11

09/05
2251
141.12

09/08
2229
141.07

09/09
2238
140.75

09/10
2238
140.75

09/11
2238
140.75

09/12
2269
140.75

09/16
2297
140.74

09/17
2257
141.06

09/18
2320
141.03

09/19
2270
141.08

09/22
2345
141.09

09/24
2297
140.92

09/25
2322
140.89

09/26
2367
140.89

09/29
2310
140.93

09/30
2339
140.9

10/01
2382
140.86

10/02
2333
140.88

10/03
2253
140.9

10/06
2261
140.87

10/07
2314
141.09

10/08
2290
141.09

10/09
2296
141.11

10/10
2245
141.1

10/14
2197
141.1

10/15
2279
140.67

10/16
2295
140.71

10/17
2270
140.64

10/20
2331
140.67

10/21
2277
141.42

10/22
2356
141.41

10/23
2323
141.38

10/24
2280
141.43

10/27
2272
141.46

10/28
2247
141.32

10/29
2163
141.28

10/30
2154
141.33

10/31
2154
141.33

11/04
2050
141.28

11/05
2120
141.33

11/06
2083
141.31

11/07
2112
141.36

11/10
2142
141.29

11/11
2147
141.25

11/12
2171
140.97

11/13
1671
141.01

11/14
1540
141.02

11/17
1578
141.01

11/18
1590
140.7

11/19
1536
140.65

11/20
1397
140.68

11/21
1459
140.69

11/25
1493
140.71

11/26
1534
140.73

11/27
1548
140.72

11/28
1541
140.73

12/01
1487
140.68

12/02
1467
143.82

12/03
1470
143.83

12/04
1434
143.83

12/05
1429
143.76

12/08
1463
143.85

12/09
1426
144.04

12/10
1415
144.09

12/11
1402
144.09

12/12
1409
144.06

12/15
1404
144

12/16
1382
143.95

12/17
1381
144

12/18
1408
143.96

12/19
1422
143.92

12/22
1377
143.88

12/23
1427
144.14

12/24
1434
144.12

12/25
1442
144.2

12/26
1446
144.16

12/29
1421
144.11

12/30
1407
143.57

2026
01/05
1410
143.58

01/06
1429
143.61

01/07
1421
143.53

01/08
1455
143.63

01/09
1471
143.51

01/13
1453
143.57

01/14
1434
144.84

01/15
1561
144.8

01/16
1545
144.79

01/19
1533
144.89

01/20
1504
144.89

01/21
1480
144.81

01/22
1491
144.75

01/23
1465
145.04

01/26
1465
145.04

01/27
1476
144.99

01/28
1421
144.99

01/29
1403
145.08

01/30
1409
145.25

02/02
1407
145.2

02/03
1428
145.26

02/04
1399
145.27

02/05
1406
145.24

02/06
1384
145.68

02/09
1397
145.67

02/10
1412
145.71

02/12
1417
145.63

02/13
1342
144.3

02/16
1580
144.29

02/17
1547
144.3

02/18
1580
144.29

02/19
1598
144.35

02/20
1568
145.18

02/24
1542
145.19

02/25
1533
145.17

02/26
1563
145.12

02/27
1610
145.04

03/02
1573
145.11

03/03
1521
144.99

03/04
1469
145.01

03/05
1580
145.08

03/06
1613
145.31

03/09
1579
145.26

03/10
1610
145.3

03/11
1616
145.32

03/12
1559
145.29

03/13
1583
145.22

03/16
1586
145.23

03/17
1600
145.19

03/18
1587
145.19

03/19
1574
145.2

03/23
1515
145.25

03/24
1554
145.23

03/25
1584
145.18

03/26
1580
145.22

03/27
1641
145.22

03/30
1593
145.21

03/31
1580
145.22

04/01
1636
145.16

04/02
1623
145.16

04/03
1667
144.95

04/06
1663
144.98

04/07
1674
144.93

04/08
1735
144.94

04/09
1691
144.9

04/10
1682
145

04/13
1631
144.97

04/14
1622
144.95

04/15
1611
145

04/16
1619
144.94

04/17
1691
145.77

04/20
1673
145.73

04/21
1654
145.72

04/22
1629
145.83

04/23
1637
145.77

04/24
1610
145.04

04/27
1586
145.1

04/28
1599
145.09

04/30
1600
145.05

05/01
1596
145.09

05/07
1597
145.04

05/08
1599
145.36

05/11
1630
145.4

05/12
1557
145.37

05/13
1596
145.35

05/14
1474
145.36

05/15
1488
145.88

05/18
1766
145.82

05/19
1819
145.87

05/20
1769
145.83

05/21
1780
145.9

05/22
1858
145.15

05/25
1859
145.12

05/26
1835
145.17

05/27
1850
147.29

05/28
1827
147.33

05/29
1774
145.4

06/01
1660
145.35

06/02
1605
145.38

06/03
1613
145.44

06/04
1529
145.34

06/05
1573
147

06/08
1519
147.04

06/09
1501
147.01

06/10
1518
146.95

06/11
1430
146.96

06/12
1412
147.08

06/15
1402
147.11

06/16
1395
147.15

06/17
1430
147.11

06/18
1406
147.07

06/19
1374
146.17

06/22
1410
146.11

06/23
1379
146.23

06/24
1346
146.14

06/25
1360
146.23

06/26
1332
148

06/29
1347
148.02

06/30
1375
148

07/01
1407
147.94

07/02
1443
148

07/03
1456
147.07

07/06
1484
147.07

07/07
1482
147.02

07/08
1479
147.01

07/09
1468
147.09

07/10
1500
147.05

07/13
1498
147

07/14
1486
147.12

07/15
1510
147.03

07/16
1482
147.02

07/17
1470
147

07/21
1475
147.05

07/22
1464
146.98

07/23
1452
146.96

07/24
1404
147.78

07/27
1430
147.72

07/28
1414
147.75

07/29
1431
147.83

07/30
1493
147.82

07/31
1519
147.47

08/03
1479
147.45

08/04
1493
147.52

08/05
1499
147.53

08/06
1528
147.49

08/07
1515
147.08

08/10
1532
147.02

08/12
1564
147.13

08/13
1563
147.03

08/14
1588
147.03

08/17
1395
146.99

08/18
1416
147.04

08/19
1373
147

08/20
1432
147.02

08/21
1455
159.89

08/24
1464
159.82

08/25
1454
159.95

08/26
1414
159.95

08/27
1454
159.95

08/28
1440
160

08/31
1457
159.93

09/01
1479
160.06

09/02
1462
159.95

09/03
1478
155.57

09/04
1486
155.6

09/07
1472
155.6

09/08
1431
155.54

09/09
1415
155.66

09/10
1408
155.58

09/11
1380
155.58

09/14
1431
155.54

09/15
1447
155.59

09/16
1458
155.6

09/17
1461
155.59

09/18
1484
155.55

09/24
1467
155.56

09/25
1456
155.55

09/28
1442
155.55

09/29
1420
155.53

09/30
1415
155.66

10/01
1426
155.5

10/02
1385
155.61

10/05
1385
155.61

10/06
1402
155.6

10/07
1402
155.6

10/08
1383
155.56

10/09
1402
155.6