日本リビング保証のEPS(１株利益)の推移
「日本リビング保証(7320)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：178.35 (2024年4月24日) EPSの計算方法
平均値：142.76 標準偏差：±16.92(網掛け部分が標準偏差です)
日本リビング保証の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/25
1750
-
04/25
1750
-
04/26
1799
119.04
04/27
1770
119.06
04/28
1810
119.03
05/02
1755
119
05/06
1787
119.06
05/09
1675
119.05
05/10
1667
119.04
05/11
1652
119.07
05/12
1412
119.02
05/13
1549
119.05
05/16
1523
119.06
05/17
1458
119.07
05/18
1506
119.02
05/19
1440
119.05
05/20
1472
119
05/23
1509
119.09
05/24
1458
119
05/25
1453
119.02
05/26
1494
119
05/27
1482
119.04
05/30
1592
119.03
05/31
1557
119.07
06/01
1628
119.03
06/02
1546
117.03
06/03
1547
117.03
06/06
1555
117.01
06/07
1531
117
06/08
1612
117.04
06/09
1595
117.06
06/10
1598
117.02
06/13
1478
117.06
06/14
1477
117.02
06/15
1437
117.03
06/16
1322
117.01
06/17
1400
117.09
06/20
1348
117.05
06/21
1433
117.01
06/22
1423
117.07
06/23
1390
117.02
06/24
1453
117
06/27
1476
117.08
06/28
1459
117.04
06/29
1413
117
06/30
1380
117.06
07/01
1400
117.04
07/04
1397
117.05
07/05
1440
117
07/06
1420
117.07
07/07
1472
117.06
07/08
1439
117.01
07/11
1445
117.08
07/12
1420
117
07/13
1426
117.06
07/14
1427
117.07
07/15
1451
117.06
07/19
1479
117.01
07/20
1519
117
07/21
1621
117.02
07/22
1586
117.03
07/25
1507
117.04
07/26
1477
117
07/27
1510
117.03
07/28
1510
115.62
07/29
1564
115.62
08/01
1561
115.68
08/02
1532
115.62
08/03
1616
115.62
08/04
1704
115.67
08/05
1793
115.6
08/08
1709
115.6
08/09
1681
115.62
08/10
1765
115.61
08/12
1716
115.66
08/15
1929
115.63
08/16
1967
115.64
08/17
1970
115.63
08/18
1855
136.52
08/19
1857
136.59
08/22
1810
136.54
08/23
1864
136.5
08/24
1962
136.55
08/25
2032
136.53
08/26
2049
136.55
08/29
1916
136.5
08/30
1929
136.56
08/31
1962
136.51
09/01
1952
137.58
09/02
1975
137.56
09/05
2143
137.53
09/06
2231
137.54
09/07
2195
137.54
09/08
2344
137.53
09/09
2307
137.55
09/12
2353
137.56
09/13
2340
137.52
09/14
2336
137.56
09/15
2438
137.57
09/16
2368
137.5
09/20
2337
137.51
09/21
2204
137.55
09/22
2196
137.57
09/26
2198
137.5
09/27
2193
137.54
09/28
2105
137.57
09/29
2187
137.58
09/30
2152
137.54
10/03
2050
137.5
10/04
2177
137.58
10/05
2133
137.52
10/06
2168
137.52
10/07
2149
137.56
10/11
2038
137.58
10/12
2048
137.51
10/13
2007
137.54
10/14
2033
137.55
10/17
2015
137.55
10/18
2033
137.54
10/19
2045
137.55
10/20
1991
137.52
10/21
1999
137.5
10/24
2000
137.48
10/25
1988
137.55
10/26
1987
137.57
10/27
1964
137.5
10/28
1959
137.53
10/31
1906
137.57
11/01
1861
137.51
11/02
1850
137.54
11/04
1846
137.54
11/07
1912
137.55
11/08
1976
137.55
11/09
1998
137.5
11/10
1948
137.5
11/11
2008
137.57
11/14
1831
137.53
11/15
1881
137.56
11/16
2028
137.5
11/17
2182
137.58
11/18
2117
137.57
11/21
2156
137.55
11/22
2074
137.5
11/24
2181
137.53
11/25
2175
137.51
11/28
2192
137.57
11/29
2188
137.51
11/30
2272
137.52
12/01
2211
137.53
12/02
2290
137.5
12/05
2269
137.53
12/06
2330
137.51
12/07
2348
137.54
12/08
2393
137.55
12/09
2401
137.52
12/12
2446
137.51
12/13
2372
137.57
12/14
2375
137.5
12/15
2372
137.52
12/16
2317
137.5
12/19
2227
137.5
12/20
2143
137.55
12/21
2064
137.54
12/22
2053
137.5
12/23
1991
137.5
12/26
1966
137.5
12/27
2037
137.57
12/28
1914
137.54
12/29
2018
137.5
12/30
2002
137.55
2023
01/04
1944
137.5
01/04
1944
137.5
01/05
1953
137.57
01/06
1945
137.53
01/10
1983
137.55
01/11
2024
137.51
01/12
2043
137.5
01/13
2090
137.57
01/16
2048
137.5
01/17
2081
137.54
01/18
2096
137.54
01/19
2125
137.53
01/20
2115
137.54
01/23
2173
137.51
01/24
2160
137.53
01/25
2160
136.7
01/26
2110
136.7
01/27
2103
136.12
01/30
2048
136.55
01/31
2056
136.53
02/01
2100
136.52
02/02
2105
136.36
02/03
2136
136.33
02/06
2149
136.39
02/07
2185
136.35
02/08
2206
136.56
02/09
2210
136.59
02/10
2240
136.58
02/13
2069
136.58
02/14
2067
136.56
02/15
2099
136.88
02/16
2181
136.29
02/17
2155
136.31
02/20
2177
136.3
02/21
2153
136.31
02/22
2060
136.26
02/24
2036
136.24
02/27
1976
136.27
02/28
1985
136.27
03/01
2019
136.89
03/02
2013
136.88
03/03
1991
136.93
03/06
2040
136.93
03/07
2027
136.91
03/08
2039
136.95
03/09
2002
136.93
03/10
2029
136.93
03/13
2061
137
03/14
1969
136.94
03/15
2047
136.73
03/16
1999
136.74
03/17
2089
136.73
03/20
1993
136.71
03/22
2070
136.69
03/23
2111
136.18
03/24
2087
136.19
03/27
2072
136.22
03/28
2053
136.22
03/29
2062
136.86
03/30
2117
136.82
03/31
2238
136.84
04/03
2237
136.88
04/04
2201
136.9
04/05
2140
136.7
04/06
2220
136.3
04/07
2186
136.19
04/10
2234
136.19
04/11
2260
136.21
04/12
2320
136.14
04/13
2385
136.15
04/14
2341
136.13
04/17
2402
136.18
04/18
2400
136.16
04/19
2350
136.36
04/20
2357
136.39
04/21
2339
136.4
04/24
2372
136.38
04/25
2438
136.4
04/26
2380
136.2
04/27
2389
136.23
04/28
2389
136.2
05/01
2403
136.2
05/02
2410
136.22
05/08
2439
136.93
05/09
2408
136.94
05/10
2367
136.89
05/11
2431
136.89
05/12
2245
136.57
05/15
2178
136.55
05/16
2154
136.55
05/17
2139
136.32
05/18
2191
136.32
05/19
2260
136.34
05/22
2200
136.3
05/23
2140
136.3
05/24
2150
136.3
05/25
2093
136.33
05/26
2116
136.26
05/29
2133
136.34
05/30
2164
136.29
05/31
2195
136.96
06/01
2144
136.93
06/02
2176
136.99
06/05
2170
136.94
06/06
2146
136.99
06/07
2279
136.68
06/08
2216
136.71
06/09
2253
136.7
06/12
2269
136.71
06/13
2295
136.68
06/14
2256
136.6
06/15
2240
136.64
06/16
2259
136.58
06/19
2315
136.57
06/20
2328
136.57
06/21
2360
136.94
06/22
2294
136.97
06/23
2297
136.95
06/26
2309
136.97
06/27
2335
136.95
06/28
2348
136.54
06/29
2344
136.51
06/30
2378
136.51
07/03
2375
136.58
07/04
2419
136.57
07/05
2467
136.51
07/06
2434
136.52
07/07
2416
136.74
07/10
2390
136.72
07/11
2360
136.72
07/12
2267
136.41
07/13
2305
136.4
07/14
2297
136.39
07/18
2346
136.4
07/19
2409
136.39
07/20
2382
136.87
07/21
2356
136.89
07/24
2375
136.89
07/25
2335
136.88
07/26
2348
136.54
07/27
2336
136.51
07/28
2285
136.52
07/31
2330
136.58
08/01
2326
136.57
08/02
2283
136.82
08/03
2227
136.78
08/04
2329
136.79
08/07
2369
136.83
08/08
2401
136.85
08/09
2406
136.42
08/10
2388
136.39
08/14
2405
155.06
08/15
2407
155.06
08/16
2686
155.29
08/17
2649
155.26
08/18
2559
155.27
08/21
2550
155.27
08/22
2500
155.29
08/23
2543
155.27
08/24
2518
155.25
08/25
2489
155.24
08/28
2546
155.27
08/29
2605
155.24
08/30
2558
155.05
08/31
2573
155.03
09/01
2545
155.09
09/04
2515
155.08
09/05
2561
155.05
09/06
2527
155.21
09/07
2470
155.22
09/08
2465
155.24
09/11
2431
155.22
09/12
2366
155.23
09/13
2336
155.65
09/14
2413
155.62
09/15
2445
155.67
09/19
2496
155.63
09/20
2422
155.61
09/21
2469
155.25
09/22
2639
155.28
09/25
2775
155.23
09/26
2815
155.28
09/27
2794
155.52
09/28
2846
155.56
09/29
2816
155.51
10/02
2766
155.49
10/03
2717
155.56
10/04
2609
155.25
10/05
2737
155.29
10/06
2748
155.24
10/10
2838
155.25
10/11
2811
155.25
10/12
2936
155.3
10/13
2970
155.34
10/16
2874
155.33
10/17
3020
155.26
10/18
3035
155.67
10/19
3000
155.64
10/20
3095
155.68
10/23
2706
155.68
10/24
2868
155.69
10/25
3010
155.02
10/26
2954
154.99
10/27
3025
155.06
10/30
2993
155.04
10/31
3100
154.99
11/01
3140
155
11/02
3220
154.98
11/06
3090
155.03
11/07
3150
154.96
11/08
3070
155.17
11/09
3100
155.2
11/10
3035
155.15
11/13
3265
155.64
11/14
3130
155.62
11/15
3095
154.95
11/16
3010
154.98
11/17
2985
154.91
11/20
3085
154.98
11/21
2988
154.94
11/22
2945
155.62
11/24
2880
155.65
11/27
2895
155.59
11/28
2968
155.64
11/29
3030
155.39
11/30
2968
155.38
12/01
2920
155.39
12/04
2896
155.4
12/05
2838
155.36
12/06
2960
155.08
12/07
2929
155.05
12/08
2996
155.05
12/11
3005
155.07
12/12
2947
155.05
12/13
2976
155.1
12/14
2885
155.08
12/15
2975
155.1
12/18
2952
155.1
12/19
3115
155.12
12/20
3090
154.97
12/21
3025
154.96
12/22
3030
154.96
12/25
2960
154.98
12/26
2901
154.97
12/27
2969
155.13
12/28
2939
155.12
12/29
2957
155.17
2024
01/04
2922
155.14
01/04
2922
155.14
01/05
2801
155.09
01/09
2838
155.61
01/10
2716
155.08
01/11
2807
155.11
01/12
2812
155.08
01/15
2806
155.1
01/16
2751
155.11
01/17
2716
155.42
01/18
2697
155.46
01/19
2843
155.44
01/22
2934
155.44
01/23
2934
155.4
01/24
2990
155.23
01/25
2993
155.24
01/26
3000
155.23
01/29
3025
155.19
01/30
3115
155.2
01/31
3140
154.97
02/01
3150
154.98
02/02
3110
154.94
02/05
3085
154.95
02/06
3150
154.94
02/07
3050
155.17
02/08
3120
155.13
02/09
3175
155.14
02/13
3335
178.37
02/14
3175
178.34
02/15
3120
178.37
02/16
3060
178.28
02/19
3215
178.32
02/20
3210
178.31
02/21
3090
178.33
02/22
3175
178.3
02/26
3240
178.37
02/27
3300
178.31
02/28
3280
178.37
02/29
3160
178.35
03/01
3285
178.32
03/04
3175
178.33
03/05
3130
178.37
03/06
3140
177.84
03/07
3285
177.8
03/08
3280
177.85
03/11
3105
177.87
03/12
3180
177.83
03/13
3130
178.65
03/14
3260
178.65
03/15
3185
178.63
03/18
3165
178.63
03/19
3195
178.61
03/21
3335
178.49
03/22
3450
178.53
03/25
3415
178.47
03/26
3510
178.51
03/27
3465
178.17
03/28
3500
178.14
03/29
3580
178.2
04/01
3435
178.19
04/02
3305
178.16
04/03
3350
178.64
04/04
3415
178.66
04/05
3390
178.6
04/08
3385
178.6
04/09
3415
178.62
04/10
3425
177.86
04/11
3335
177.82
04/12
3315
177.86
04/15
3300
177.84
04/16
3275
177.89
04/17
3270
177.98
04/18
3310
178
04/19
3300
177.95
04/22
3330
177.99
04/23
3300
177.97
04/24
3460
178.37
/
178.35
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー