三十三フィナンシャルグループのEPS(予想値)の推移
「三十三フィナンシャルグループ(7322)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：144.66 (2026年8月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：97.03 標準偏差：±23.48(網掛け部分が標準偏差です)
三十三フィナンシャルグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
403.7
-
08/05
403.7
-
08/06
438
-
08/07
452.5
61.69
08/08
438
61.64
08/09
448
61.69
08/13
461.2
61.7
08/14
464.7
61.65
08/15
468
61.14
08/16
478.5
61.17
08/19
466.2
61.11
08/20
464.7
61.18
08/21
463.7
61.14
08/22
456.7
61.17
08/23
456
61.13
08/26
451.7
61.12
08/27
456
61.12
08/28
459.2
61.62
08/29
455
61.63
08/30
454
61.65
09/02
457.7
61.6
09/03
457.5
61.6
09/04
437.7
61.82
09/05
433.5
61.82
09/06
430.7
61.84
09/09
427
61.79
09/10
424.2
61.79
09/11
414.5
61.47
09/12
418
61.49
09/13
421
61.47
09/17
412.5
61.45
09/18
414.7
61.47
09/19
422.7
61.89
09/20
427.2
61.88
09/24
420.7
61.91
09/25
415.5
61.86
09/26
423
61.1
09/27
413.2
61.12
09/30
411.7
61.12
10/01
419
61.08
10/02
417.2
61.61
10/03
419
61.62
10/04
425.2
61.61
10/07
432.5
61.62
10/08
418
61.6
10/09
413.5
61.47
10/10
413.7
61.44
10/11
412.7
61.47
10/15
421
61.5
10/16
420
61.45
10/17
422.5
61.76
10/18
425
61.76
10/21
416.5
61.77
10/22
412.5
61.79
10/23
407
61.56
10/24
404.7
61.57
10/25
401.2
61.59
10/28
409
61.53
10/29
414.2
61.59
10/30
423.5
61.82
10/31
422.7
61.37
11/01
424
61.34
11/05
425
61.36
11/06
437
61.41
11/07
447.7
61.54
11/08
479
61.58
11/11
484.5
77.25
11/12
490
77.27
11/13
483.5
76.56
11/14
494.2
76.5
11/15
496.5
76.62
11/18
504
76.62
11/19
506.2
76.59
11/20
503
76.69
11/21
503.2
76.67
11/22
503.7
76.7
11/25
500.5
76.66
11/26
495
76.64
11/27
500
77.34
11/28
497.7
77.39
11/29
504.5
77.4
12/02
523.2
77.37
12/03
525
77.39
12/04
534.7
77.2
12/05
542.7
77.15
12/06
545.5
77.19
12/09
544.5
77.15
12/10
542.5
77.23
12/11
551.2
76.4
12/12
567
76.44
12/13
552.7
76.41
12/16
555
76.44
12/17
545
76.44
12/18
549.7
76.76
12/19
552.2
76.77
12/20
547.5
76.8
12/23
555.2
76.78
12/24
565.7
76.79
12/25
565
76.44
12/26
565
76.45
12/27
567.2
76.45
12/30
570.2
76.44
2025
01/06
569.7
76.43
01/06
569.7
76.43
01/07
570.7
76.46
01/08
574.7
77.12
01/09
562.7
77.14
01/10
560.2
77.08
01/14
558.7
77.16
01/15
564.7
77.16
01/16
570.2
77.35
01/17
570.7
77.36
01/20
577.7
77.33
01/21
576.7
77.33
01/22
571.2
76.89
01/23
570.5
76.87
01/24
568
76.88
01/27
585
76.86
01/28
591.5
76.87
01/29
591.7
76.81
01/30
598
76.84
01/31
603.7
76.86
02/03
588.2
76.8
02/04
594.7
76.78
02/05
600.2
77.23
02/06
601.7
77.24
02/07
597
77.24
02/10
563.7
76.53
02/12
577.7
76.58
02/13
583
77.02
02/14
587.5
77.01
02/17
588.5
76.99
02/18
594.5
77.02
02/19
593.2
77.2
02/20
589.2
77.23
02/21
587
77.22
02/25
577
77.23
02/26
575.2
77.24
02/27
570.5
76.69
02/28
556.7
76.68
03/03
570.5
76.68
03/04
570
76.68
03/05
567.7
76.71
03/06
578.2
76.71
03/07
569.5
76.68
03/10
560
76.64
03/11
553.2
76.71
03/12
558.2
76.83
03/13
577.5
76.78
03/14
583.7
76.79
03/17
586.2
76.8
03/18
601.5
76.82
03/19
599.2
77.11
03/21
631.5
77.11
03/24
622.2
77.1
03/25
613.7
77.1
03/26
614
76.71
03/27
624.5
76.75
03/28
606
76.71
03/31
591.5
76.7
04/01
585.5
76.71
04/02
579.2
77.03
04/03
539.2
77.02
04/04
501.7
77.02
04/07
455
77.06
04/08
507
76.98
04/09
487
76.81
04/10
528.7
76.81
04/11
513
76.84
04/14
524.7
76.79
04/15
525.5
76.82
04/16
517.5
77.27
04/17
532.5
77.23
04/18
550
77.28
04/21
543.2
77.24
04/22
552.5
77.26
04/23
557.5
76.73
04/24
558
76.68
04/25
560.5
76.75
04/28
566.7
76.78
04/30
572
76.68
05/01
558.7
77.29
05/02
547.7
77.27
05/07
557.7
77.24
05/08
543.5
77.24
05/09
555.2
76.54
05/12
680.2
106.76
05/13
682
106.78
05/14
695.7
106.56
05/15
675.2
106.53
05/16
668.2
106.49
05/19
672
106.57
05/20
678.5
106.49
05/21
685.2
106.01
05/22
675.7
106.06
05/23
676.5
106.07
05/26
677.5
106.03
05/27
679.5
106.02
05/28
675.2
106.17
05/29
687
106.16
05/30
688.2
106.18
06/02
694.7
106.2
06/03
688.5
106.22
06/04
692.2
105.92
06/05
685.5
106
06/06
689.7
105.95
06/09
702.5
105.94
06/10
710.2
105.95
06/11
710
106
06/12
714
105.97
06/13
711.5
105.93
06/16
708.5
106.03
06/17
721.2
106.06
06/18
716
106.05
06/19
720.7
106.07
06/20
715.7
105.98
06/23
731.5
106.02
06/24
736.2
106.01
06/25
734
106.69
06/26
736.5
106.68
06/27
736.7
106.73
06/30
739.7
106.76
07/01
739.5
106.73
07/02
747.2
107.17
07/03
744.7
107.2
07/04
761.2
107.15
07/07
757.5
107.21
07/08
765
107.14
07/09
788.7
106.25
07/10
796.2
106.29
07/11
820
106.3
07/14
816.2
106.21
07/15
816.2
106.27
07/16
822.5
106
07/17
826.2
105.99
07/18
830
106.05
07/22
841.2
106
07/23
845
105.94
07/24
867.5
106.96
07/25
863.7
106.96
07/28
828.7
107.02
07/29
832.5
106.92
07/30
836.2
106.73
07/31
852.5
106.79
08/01
852.5
106.69
08/04
828.7
106.69
08/05
833.7
106.79
08/06
847.5
106.88
08/07
858.7
106.87
08/08
866.2
106.93
08/12
855
106.93
08/13
850
106.87
08/14
855
106.25
08/15
881.2
106.21
08/18
876.2
106.29
08/19
861.2
106.2
08/20
871.2
106.32
08/21
881.2
106.37
08/22
907.5
106.29
08/25
913.7
106.26
08/26
900
106.36
08/27
905
107.14
08/28
911.2
107.1
08/29
901.2
107.2
09/01
887.5
107.15
09/02
902.5
107.18
09/03
878.7
106.17
09/04
883.7
106.12
09/05
880
106.21
09/08
885
106.15
09/09
876.2
106.11
09/10
887.5
106.85
09/11
876.2
106.79
09/12
880
106.85
09/16
875
106.79
09/17
856.2
106.83
09/18
853.7
107.02
09/19
866.2
106.97
09/22
868.7
107.07
09/24
868.7
106.98
09/25
881.2
105.93
09/26
906.2
105.91
09/29
881.2
105.98
09/30
903.7
105.91
10/01
877.5
105.94
10/02
862.5
105.97
10/03
871.2
105.95
10/06
878.7
105.98
10/07
873.7
105.99
10/08
887.5
106.54
10/09
921.2
106.54
10/10
877.5
106.49
10/14
856.2
106.49
10/15
883.7
106.49
10/16
905
106.46
10/17
886.2
106.47
10/20
920
106.51
10/21
908.7
106.48
10/22
915
106.9
10/23
916.2
106.89
10/24
910
106.9
10/27
942.5
106.93
10/28
911.2
106.85
10/29
900
107.2
10/30
916.2
107.14
10/31
912.5
107.15
11/04
926.2
107.22
11/05
912.5
107.19
11/06
965
106.1
11/07
932.5
106.16
11/10
947.5
107.18
11/11
926.2
107.18
11/12
936.2
106.45
11/13
946.2
106.5
11/14
955
106.43
11/17
947.5
106.46
11/18
921.2
106.46
11/19
935
107.11
11/20
960
107.1
11/21
962.5
107.14
11/25
973.7
107.06
11/26
1001.2
107.11
11/27
1012.5
106.51
11/28
1022.5
106.46
12/01
1027.5
106.51
12/02
1035
106.47
12/03
1008.7
106.7
12/04
1033.7
106.74
12/05
1017.5
106.67
12/08
1022.5
106.65
12/09
1013.7
106.73
12/10
1001.2
106.7
12/11
990
106.73
12/12
1023.7
106.68
12/15
1063.7
106.74
12/16
1028.7
106.69
12/17
1031.2
107.15
12/18
1041.2
107.19
12/19
1056.2
107.11
12/22
1070
107.11
12/23
1071.2
107.1
12/24
1061.2
107.12
12/25
1058.7
107.08
12/26
1057.5
107.15
12/29
1083.7
107.14
12/30
1101.2
107.08
2026
01/05
1126.2
106.91
01/05
1126.2
106.91
01/06
1146.2
106.95
01/07
1155
106.92
01/08
1155
106.94
01/09
1163.7
106.94
01/13
1188.7
106.95
01/14
1202.5
106.89
01/15
1227.5
106.41
01/16
1245
106.46
01/19
1245
106.41
01/20
1250
106.41
01/21
1226.2
106.38
01/22
1257.5
106.44
01/23
1280
107.47
01/26
1242.5
106.66
01/27
1252.5
106.65
01/28
1235
106.68
01/29
1247.5
106.64
01/30
1250
106.62
02/02
1225
106.83
02/03
1302.5
106.8
02/04
1337.5
106.84
02/05
1370
106.82
02/06
1395
106.86
02/09
1447.5
107.3
02/10
1467.5
107.3
02/12
1562.5
107.27
02/13
1525
107.31
02/16
1520
107.39
02/17
1465
107.42
02/18
1495
107.4
02/19
1530
107.39
02/20
1530
107.36
02/24
1512.5
106.99
02/25
1485
106.96
02/26
1505
106.98
02/27
1577.5
106.96
03/02
1537.5
107.31
03/03
1537.5
107.29
03/04
1410
107.29
03/05
1535
107.3
03/06
1535
107.34
03/09
1440
107.34
03/10
1530
107.38
03/11
1535
107.36
03/12
1470
107.34
03/13
1515
107.37
03/16
1485
106.69
03/17
1477.5
106.68
03/18
1550
106.67
03/19
1522.5
106.67
03/23
1450
106.69
03/24
1497.5
106.69
03/25
1545
106.65
03/26
1512.5
106.69
03/27
1565
106.66
03/30
1474
107.19
03/31
1439
107.2
04/01
1552
107.22
04/02
1517
107.18
04/03
1516
107.2
04/06
1529
106.76
04/07
1561
106.77
04/08
1636
106.77
04/09
1657
106.78
04/10
1646
106.76
04/13
1642
106.88
04/14
1673
106.9
04/15
1696
106.9
04/16
1713
106.86
04/17
1680
106.86
04/20
1655
106.87
04/21
1606
106.91
04/22
1555
106.85
04/23
1543
106.87
04/24
1529
106.85
04/27
1530
106.84
04/28
1635
106.91
04/30
1605
106.86
05/01
1634
106.85
05/07
1682
106.86
05/08
1659
106.86
05/11
1674
106.89
05/12
1679
106.89
05/13
1793
106.87
05/14
1718
106.85
05/15
1697
106.9
05/18
1668
106.72
05/19
1709
106.71
05/20
1710
106.74
05/21
1739
106.74
05/22
1711
106.75
05/25
1707
106.73
05/26
1707
106.75
05/27
1654
106.75
05/28
1624
144.2
05/29
1598
144.22
06/01
1581
144.22
06/02
1626
144.25
06/03
1589
144.14
06/04
1592
144.19
06/05
1612
144.2
06/08
1609
144.18
06/09
1685
144.17
06/10
1682
144.26
06/11
1693
144.25
06/12
1751
144.2
06/15
1791
144.23
06/16
1744
144.2
06/17
1683
144.25
06/18
1694
144.21
06/19
1660
144.17
06/22
1696
144.22
06/23
1681
144.21
06/24
1646
144.16
06/25
1668
144.25
06/26
1721
144.16
06/29
1766
144.25
06/30
1720
144.16
07/01
1737
144.17
07/02
1800
144.14
07/03
1825
144.23
07/06
1816
144.15
07/07
1780
144.24
07/08
1856
144.24
07/09
1818
144.21
07/10
1799
144.17
07/13
1797
144.15
07/14
1825
144.22
07/15
1895
144.15
07/16
1895
144.21
07/17
1775
144.21
07/21
1932
144.19
07/22
1946
144.17
07/23
1977
144.25
07/24
1997
144.2
07/27
2054
144.18
07/28
1978
144.24
07/29
1864
144.16
07/30
1842
144.16
07/31
1910
144.24
08/03
1843
144.69
/
144.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー