マーキュリアホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「マーキュリアホールディングス(7347)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：51.66　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：78.18　標準偏差：±25.06(網掛け部分が標準偏差です)

マーキュリアホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
870
103.57

11/07
871
103.56

11/08
890
103.6

11/11
899
103.57

11/12
895
102.87

11/13
904
103.9

11/14
800
103.89

11/15
795
103.92

11/18
803
103.88

11/19
809
103.71

11/20
850
103.65

11/21
864
103.72

11/22
884
103.75

11/25
890
103.72

11/26
900
103.44

11/27
904
103.43

11/28
910
103.4

11/29
922
103.47

12/02
895
103.46

12/03
895
104.06

12/04
900
104.04

12/05
901
104.04

12/06
900
104.04

12/09
899
104.05

12/10
891
103.6

12/11
880
103.65

12/12
871
103.56

12/13
877
46.64

12/16
819
46.64

12/17
821
46.64

12/18
828
46.64

12/19
823
46.65

12/20
816
46.65

12/23
812
46.63

12/24
807
46.64

12/25
806
46.64

12/26
808
46.65

12/27
790
46.63

12/30
788
46.65

2025
01/06
781
46.65

01/07
776
46.46

01/08
765
46.47

01/09
764
46.47

01/10
759
46.47

01/14
747
46.45

01/15
741
46.6

01/16
733
46.59

01/17
730
46.61

01/20
740
46.59

01/21
744
46.5

01/22
744
46.5

01/23
740
46.51

01/24
754
46.48

01/27
749
46.49

01/28
747
46.39

01/29
741
46.39

01/30
732
46.38

01/31
721
46.39

02/03
714
46.39

02/04
717
46.55

02/05
740
46.57

02/06
759
46.56

02/07
774
46.57

02/10
775
26.18

02/12
734
26.12

02/13
757
103.69

02/14
762
103.67

02/17
748
103.74

02/18
751
102.87

02/19
741
102.91

02/20
725
102.83

02/21
721
102.85

02/25
725
102.83

02/26
713
103.33

02/27
717
103.31

02/28
714
103.32

03/03
738
103.36

03/04
744
103.33

03/05
744
103.33

03/06
754
103.28

03/07
753
103.29

03/10
753
103.29

03/11
753
103.15

03/12
757
103.13

03/13
762
103.11

03/14
766
103.09

03/17
780
103.17

03/18
788
103.68

03/19
799
103.63

03/21
799
103.63

03/24
810
103.71

03/25
796
103.37

03/26
797
103.37

03/27
795
103.38

03/28
796
103.37

03/31
807
103.32

04/01
798
103.63

04/02
795
103.65

04/03
786
103.69

04/04
737
103.65

04/07
673
103.69

04/08
737
103.8

04/09
733
103.82

04/10
762
103.81

04/11
762
103.81

04/14
785
103.83

04/15
798
103.63

04/16
792
103.66

04/17
796
103.64

04/18
802
103.61

04/21
800
103.62

04/22
806
103.33

04/23
804
103.34

04/24
813
103.3

04/25
818
103.28

04/28
820
103.27

04/30
825
103.12

05/01
830
103.1

05/02
831
103.1

05/07
815
103.16

05/08
832
104

05/09
840
103.96

05/12
828
104.02

05/13
817
103.41

05/14
811
103.97

05/15
766
103.93

05/16
770
103.91

05/19
779
104

05/20
781
102.76

05/21
776
102.78

05/22
775
102.78

05/23
781
102.76

05/26
774
102.78

05/27
783
103.02

05/28
789
103

05/29
800
102.96

05/30
796
102.97

06/02
792
102.99

06/03
788
103.68

06/04
785
103.69

06/05
763
103.66

06/06
761
103.67

06/09
768
103.64

06/10
776
103.46

06/11
773
103.48

06/12
769
103.49

06/13
758
103.41

06/16
755
103.42

06/17
758
103.83

06/18
762
103.81

06/19
782
103.85

06/20
770
103.77

06/23
762
103.81

06/24
773
103.06

06/25
770
103.07

06/26
770
103.07

06/27
766
103.09

06/30
787
103.01

07/01
779
103.86

07/02
770
103.91

07/03
771
103.9

07/04
772
103.9

07/07
782
103.85

07/08
789
103.81

07/09
796
103.78

07/10
794
103.79

07/11
803
103.88

07/14
785
103.83

07/15
798
103.63

07/16
804
103.6

07/17
807
103.59

07/18
797
103.64

07/22
800
103.62

07/23
800
103.89

07/24
805
103.87

07/25
804
103.87

07/28
815
103.95

07/29
807
103.46

07/30
802
103.48

07/31
805
103.47

08/01
800
103.49

08/04
804
103.47

08/05
803
102.94

08/06
802
102.95

08/07
800
102.96

08/08
801
102.95

08/12
800
102.96

08/13
798
103.63

08/14
795
103.65

08/15
801
103.62

08/18
802
103.61

08/19
800
103.89

08/20
801
103.89

08/21
800
103.89

08/22
810
103.84

08/25
818
103.93

08/26
866
103.09

08/27
860
103.11

08/28
856
103.13

08/29
852
103.14

09/01
863
103.1

09/02
881
103.64

09/03
875
103.67

09/04
865
103.59

09/05
860
103.61

09/08
853
103.64

09/09
849
103.53

09/10
840
103.57

09/11
838
103.58

09/12
828
103.5

09/16
848
103.54

09/17
836
103.2

09/18
830
103.23

09/19
830
103.23

09/22
846
103.17

09/24
837
103.33

09/25
842
103.31

09/26
851
103.27

09/29
860
103.36

09/30
843
103.3

10/01
820
103.27

10/02
815
103.29

10/03
827
103.37

10/06
839
103.32

10/07
837
103.33

10/08
837
103.33

10/09
843
103.3

10/10
825
103.38

10/14
817
103.28

10/15
825
103.12

10/16
848
103.16

10/17
839
103.07

10/20
854
103.14

10/21
851
103.78

10/22
842
103.82

10/23
844
103.81

10/24
840
103.83

10/27
846
103.8

10/28
833
102.83

10/29
819
102.88

10/30
838
102.82

10/31
851
102.77

11/04
850
102.78

11/05
851
103.78

11/06
851
103.78

11/07
848
103.79

11/10
859
103.74

11/11
859
103.49

11/12
865
103.46

11/13
853
87.93

11/14
851
87.91

11/17
852
87.92

11/18
847
88.22

11/19
834
88.25

11/20
831
88.21

11/21
833
88.24

11/25
838
88.21

11/26
853
87.93

11/27
871
87.97

11/28
883
87.94

12/01
887
87.9

12/02
874
88.28

12/03
870
88.32

12/04
873
88.27

12/05
865
88.26

12/08
872
88.25

12/09
875
87.5

12/10
876
87.51

12/11
872
87.46

12/12
874
87.48

12/15
884
87.52

12/16
878
87.8

12/17
874
87.83

12/18
873
87.82

12/19
870
87.79

12/22
870
87.79

12/23
872
88.08

12/24
869
88.04

12/25
868
88.12

12/26
857
88.07

12/29
830
88.11

12/30
819
88.06

2026
01/05
805
88.07

01/06
817
88.03

01/07
820
88.07

01/08
817
88.03

01/09
818
88.05

01/13
816
88.02

01/14
821
88.27

01/15
840
88.23

01/16
846
88.3

01/19
835
88.26

01/20
823
88.3

01/21
815
88.29

01/22
819
88.06

01/23
820
88.17

01/26
811
88.15

01/27
815
88.2

01/28
812
88.16

01/29
819
88.15

01/30
829
88.19

02/02
819
88.15

02/03
831
88.21

02/04
829
88.19

02/05
839
88.22

02/06
839
88.31

02/09
858
88.27

02/10
862
88.31

02/12
844
87.91

02/13
759
51.98

02/16
741
52

02/17
730
51.99

02/18
726
51.96

02/19
751
51.97

02/20
737
51.9

02/24
724
51.89

02/25
739
51.89

02/26
743
51.88

02/27
764
51.97

03/02
750
51.97

03/03
739
51.96

03/04
723
51.97

03/05
779
51.96

03/06
804
51.87

03/09
761
51.87

03/10
763
51.86

03/11
756
51.88

03/12
751
51.86

03/13
733
51.98

03/16
726
51.96

03/17
737
51.97

03/18
745
51.98

03/19
720
51.98

03/23
692
51.99

03/24
715
52

03/25
728
52

03/26
714
52

03/27
712
51.97

03/30
702
51.96

03/31
707
51.98

04/01
727
51.96

04/02
721
51.98

04/03
725
51.78

04/06
725
51.78

04/07
730
51.77

04/08
736
51.79

04/09
733
51.8

04/10
726
51.85

04/13
720
51.87

04/14
719
51.83

04/15
721
51.87

04/16
752
51.86

04/17
763
51.9

04/20
773
51.91

04/21
784
51.92

04/22
785
51.91

04/23
795
51.89

04/24
799
51.88

04/27
801
51.87

04/28
784
51.88

04/30
753
51.89

05/01
752
51.86

05/07
766
51.86

05/08
783
51.85

05/11
785
51.84

05/12
787
51.84

05/13
782
51.85

05/14
778
51.86

05/15
734
51.69

05/18
733
51.69

05/19
742
51.7

05/20
729
51.7

05/21
734
51.69

05/22
735
51.76

05/25
721
51.75

05/26
716
51.77

05/27
710
51.67

05/28
725
51.67

05/29
732
51.91

06/01
717
51.91

06/02
715
51.92

06/03
731
51.91

06/04
733
51.91

06/05
749
52.01

06/08
745
52.02

06/09
756
52.03

06/10
758
52.02

06/11
760
52.01

06/12
752
51.86

06/15
758
51.84

06/16
755
51.85

06/17
745
51.84

06/18
752
51.86

06/19
745
51.73

06/22
735
51.72

06/23
726
51.74

06/24
734
51.72

06/25
735
51.72

06/26
728
52

06/29
736
52.01

06/30
747
51.98

07/01
745
51.98

07/02
761
52.01

07/03
762
51.83

07/06
768
51.82

07/07
767
51.82

07/08
776
51.83

07/09
779
51.82

07/10
780
52

07/13
780
52

07/14
780
52

07/15
780
52

07/16
775
52.01

07/17
777
51.8

07/21
778
51.79

07/22
775
51.8

07/23
777
51.8

07/24
779
51.93

07/27
778
51.93

07/28
771
51.91

07/29
777
51.93

07/30
779
51.93

07/31
778
51.86

08/03
781
51.85

08/04
783
51.85

08/05
781
51.85

08/06
769
51.85

08/07
780
52

08/10
771
51.98

08/12
785
51.98

08/13
790
51.97

08/14
785
51.98

08/17
791
51.97

08/18
781
51.99

08/19
779
52

08/20
773
51.98

08/21
770
52.02

08/24
788
52.01

08/25
795
52.02

08/26
802
52.01

08/27
800
52.01

08/28
809
51.85

08/31
809
51.85

09/01
809
51.85

09/02
792
51.86

09/03
792
51.66

09/04
799
51.68

09/07
795
51.69

09/08
797
51.68

09/09
794
51.69

09/10
793
51.69

09/11
796
51.68

09/14
799
51.68

09/15
795
51.69

09/16
798
51.68

09/17
801
51.67

09/18
806
51.66

09/24
800
51.67

09/25
799
51.68

09/28
803
51.67

09/29
801
51.67

09/30
810
51.69

10/01
808
51.69

10/02
804
51.67

10/05
802
51.67

10/06
810
51.69

10/07
806
51.66

10/08
806
51.66

10/09
803
51.67

10/13
803
51.67

10/14
798
51.68

10/15
800
51.67

10/16
803
51.67

10/19
796
51.68

10/20
796
51.68

10/21
796
51.68

10/22
796
51.68

10/23
799
51.68

10/26
792
51.66

10/27
778
51.69

10/28
778
51.69

10/29
782
51.68

10/30
777
51.69

11/02
773
51.67

11/04
779
51.69

11/05
792
51.66

11/06
776
51.66