TWOSTONE&SonsのPER(株価収益率)の推移

TOP  関連銘柄

TWOSTONE&Sons(7352)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:1002.7 (2024年3月28日) PERの計算方法

 平均値:150.17 標準偏差:±107.75(網掛け部分が標準偏差です)

TWOSTONE&SonsとPERの比較チャート

TWOSTONE&Sonsの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
241.2
91.03

03/29
239.5
90.37

03/30
237
89.43

03/31
240.5
90.75

04/01
244
92.07

04/04
254.2
95.94

04/05
251
94.71

04/06
251.7
95

04/07
249
93.96

04/08
247.5
93.39

04/11
248.5
93.77

04/12
251
94.71

04/13
253.7
95.75

04/14
261.7
98.77

04/15
256.7
96.88

04/18
255
96.22

04/19
259.5
97.92

04/20
260.5
98.3

04/21
258.5
97.54

04/22
251.5
94.9

04/25
262.2
98.96

04/26
256.2
96.69

04/27
235
88.67

04/28
229
86.41

05/02
216.2
81.6

05/06
210.5
79.43

05/09
208
78.49

05/10
225.2
85

05/11
225.2
85

05/12
225
84.9

05/13
220.2
83.11

05/16
230.5
86.98

05/17
225.2
85

05/18
225.7
85.18

05/19
231.5
87.35

05/20
244.7
92.35

05/23
240.2
90.66

05/24
237.7
89.71

05/25
243.5
91.88

05/26
243.2
91.79

05/27
240
90.56

05/30
249.7
94.24

05/31
263.7
99.52

06/01
260.7
98.39

06/02
263
99.24

06/03
257.2
97.07

06/06
255.7
96.5

06/07
252.7
95.37

06/08
265.7
100.28

06/09
261
98.49

06/10
253.7
95.75

06/13
257.2
97.07

06/14
248.5
93.77

06/15
250
94.33

06/16
248.7
93.86

06/17
240.2
90.66

06/20
240.2
90.66

06/21
240.7
90.84

06/22
244.7
92.35

06/23
247.5
93.39

06/24
242.5
91.5

06/27
237.7
89.71

06/28
239.5
90.37

06/29
237.5
90.47

06/30
232.5
88.57

07/01
227.5
86.66

07/04
235
89.52

07/05
241.2
91.9

07/06
241.2
91.9

07/07
234.5
89.33

07/08
226.5
86.28

07/11
229
87.23

07/12
219
83.42

07/13
230
87.61

07/14
249.7
95.14

07/15
263.2
100.28

07/19
237.5
90.47

07/20
244.5
93.14

07/21
247.7
94.38

07/22
238.2
90.76

07/25
238.5
90.85

07/26
242.2
92.28

07/27
237.2
90.38

07/28
235
89.52

07/29
248.7
94.76

08/01
258.2
98.38

08/02
265.2
101.04

08/03
266
101.33

08/04
247
94.09

08/05
252.7
96.28

08/08
250.2
95.33

08/09
252
96

08/10
247.5
94.28

08/12
255.2
97.23

08/15
250.5
95.42

08/16
265
100.95

08/17
267.2
101.8

08/18
265
100.95

08/19
263.2
100.28

08/22
264.7
100.85

08/23
263.7
100.47

08/24
263
100.19

08/25
265.7
101.23

08/26
265.2
101.04

08/29
270
102.85

08/30
275
103.77

08/31
280
105.66

09/01
285
107.54

09/02
280
105.66

09/05
281.5
106.22

09/06
277
104.52

09/07
270.5
102.07

09/08
273.5
103.2

09/09
270
101.88

09/12
274
103.39

09/13
276
104.15

09/14
274.5
103.58

09/15
269
101.5

09/16
269.5
101.69

09/20
263.5
99.43

09/21
262
98.86

09/22
260.5
98.3

09/26
253.5
95.66

09/27
274
103.39

09/28
270
101.88

09/29
274
103.39

09/30
275
103.77

10/03
282.5
106.6

10/04
288.5
108.86

10/05
295
111.32

10/06
299
112.83

10/07
299
112.83

10/11
299
112.83

10/12
307.5
116.03

10/13
309
116.6

10/14
316
119.24

10/17
303.5
114.52

10/18
299.5
113.01

10/19
300
74.07

10/20
296
73.08

10/21
300.5
74.19

10/24
308.5
76.17

10/25
306
75.55

10/26
307.5
75.92

10/27
303
74.81

10/28
302.5
74.69

10/31
300
74.07

11/01
292.5
72.22

11/02
295.5
72.96

11/04
302
74.56

11/07
312.5
77.16

11/08
310.5
76.66

11/09
311
76.79

11/10
311
76.79

11/11
318
78.51

11/14
324
80

11/15
321
79.25

11/16
342.5
84.56

11/17
376.5
92.96

11/18
360
88.88

11/21
361
89.13

11/22
355
87.65

11/24
352.5
87.03

11/25
355
87.65

11/28
356.5
88.02

11/29
366.5
90.49

11/30
369.5
91.23

12/01
384.5
94.93

12/02
381.5
94.19

12/05
387
95.55

12/06
391.5
96.66

12/07
382.5
94.44

12/08
398.5
98.39

12/09
397
98.02

12/12
422
104.19

12/13
452.5
111.72

12/14
493.5
121.85

12/15
568.5
140.37

12/16
566
139.75

12/19
542
133.82

12/20
519
128.14

12/21
550
135.8

12/22
527.5
130.24

12/23
519.5
128.27

12/26
485
119.75

12/27
490
120.98

12/28
471
116.29

12/29
468.5
115.67

12/30
486.5
120.12
2023
01/04
489
120.74

01/05
437
107.9

01/06
442
109.13

01/10
452
111.6

01/11
473
116.79

01/12
468
115.55

01/13
472.5
116.66

01/16
445
109.87

01/17
431.5
106.54

01/18
439
108.39

01/19
440.5
108.76

01/20
433
106.91

01/23
469.5
115.92

01/24
454
113

01/25
488.5
121

01/26
499.5
124

01/27
485
121

01/30
448.5
111.89

01/31
445
111.02

02/01
452.5
112

02/02
449.5
111.26

02/03
445
110.14

02/06
430
106.43

02/07
421
105

02/08
432.5
107.87

02/09
424
105.75

02/10
416
103.75

02/13
429
107

02/14
436
108

02/15
424
105

02/16
434.5
107.6

02/17
458
113.42

02/20
466
115.4

02/21
492.5
122

02/22
488
120.89

02/24
504.5
124.97

02/27
474.5
117.54

02/28
469
117

03/01
479
119.49

03/02
486
121.24

03/03
491.5
122.61

03/06
470
117.25

03/07
465.5
116

03/08
471.5
117.5

03/09
467
116.37

03/10
443.5
110.52

03/13
437.5
109.02

03/14
418.5
104

03/15
415.5
103.25

03/16
407.5
101.27

03/17
408.5
101.51

03/20
392.5
97.54

03/22
408.5
101

03/23
412.5
101.99

03/24
417.5
103.23

03/27
422.5
104.46

03/28
410
102

03/29
415
103.24

03/30
438
108.97

03/31
435
108.22

04/03
451
112.2

04/04
434
108

04/05
435
108

04/06
441.5
110

04/07
439.5
109.5

04/10
440.5
109.75

04/11
436
108

04/12
435.5
107.88

04/13
442
109.49

04/14
433.5
108

04/17
476.5
118.71

04/18
472.5
117

04/19
460
113.9

04/20
470
116.38

04/21
480.5
118.98

04/24
481
119.1

04/25
470.5
117

04/26
465
115.63

04/27
493.5
122.72

04/28
520
129.31

05/01
568
141.25

05/02
583
145

05/08
604
150.22

05/09
585
145.5

05/10
564
140.27

05/11
559.5
139.16

05/12
547
136.05

05/15
553
137.54

05/16
564
140

05/17
576
142.98

05/18
576
142.98

05/19
592.5
147.07

05/22
559.5
138.88

05/23
565
141

05/24
582
145.24

05/25
589
146.99

05/26
611.5
152.6

05/29
607.5
151.61

05/30
631.5
157

05/31
617
153.4

06/01
595
147.93

06/02
577.5
143.57

06/05
578.5
143.82

06/06
580.5
144

06/07
609.5
151.19

06/08
598
148.34

06/09
644
159.75

06/12
647
160.5

06/13
685
171

06/14
666.5
166.38

06/15
680.5
169.88

06/16
706
176.24

06/19
726
181.24

06/20
727.5
181

06/21
741
184.36

06/22
720.5
179.26

06/23
705
175.4

06/26
708
176.15

06/27
703.5
175

06/28
721
179.35

06/29
726
180.6

06/30
753.5
187.44

07/03
759
188.81

07/04
761.5
189.43

07/05
745.5
185.45

07/06
746
186

07/07
748.5
186.62

07/10
680.5
169.67

07/11
672
167

07/12
674
167.5

07/13
687.5
170.85

07/14
672.5
167

07/18
710
176.31

07/19
790.5
197

07/20
748
186.41

07/21
736
183.42

07/24
782
194.88

07/25
756.5
188

07/26
753.5
187.25

07/27
727.5
180.79

07/28
704
174.95

07/31
709.5
176.32

08/01
758.5
189

08/02
751.5
187.26

08/03
753.5
187.75

08/04
762
189.87

08/07
763.5
190.25

08/08
737.5
184

08/09
755.5
188.49

08/10
754
188.12

08/14
743.5
185.5

08/15
756.5
188

08/16
748
185.89

08/17
746
185.39

08/18
688
170.98

08/21
692.5
172.1

08/22
714
178

08/23
693.5
172.89

08/24
717
178.75

08/25
737
183.73

08/28
733.5
182.86

08/29
726
181

08/30
726.5
181.12

08/31
723.5
180.38

09/01
727.5
181.37

09/04
759
189.23

09/05
796.5
198

09/06
787.5
195.76

09/07
755
187.68

09/08
786
195.39

09/11
780.5
194.02

09/12
793.5
198

09/13
791.5
197.5

09/14
805
200.87

09/15
782.5
195.26

09/19
782
195.13

09/20
785
196

09/21
757.5
189.13

09/22
767
191.51

09/25
796
198.75

09/26
750
187

09/27
764.5
190.62

09/28
753.5
187.87

09/29
753.5
187.87

10/02
740
184.51

10/03
720.5
179

10/04
701
174.16

10/05
737
183.1

10/06
730.5
181.48

10/10
750.5
186.45

10/11
752.5
187

10/12
762.5
189.49

10/13
716
125

10/16
789.5
137.83

10/17
843.5
147

10/18
813
141.68

10/19
752.5
131.14

10/20
807
140.64

10/23
809.5
141.07

10/24
857.5
149

10/25
894.5
155.43

10/26
894.5
155.43

10/27
914
158.82

10/30
937.5
162.9

10/31
951.5
166

11/01
913
159.28

11/02
920.5
160.59

11/06
1054
183.88

11/07
1040
181

11/08
965
167.95

11/09
981
170.73

11/10
942
163.94

11/13
964.5
167.86

11/14
954.5
166

11/15
982
170.78

11/16
1002
174.26

11/17
985.5
171.39

11/20
1000
173.91

11/21
1025
179

11/22
1050
183.37

11/24
1025
179

11/27
1000
174.63

11/28
990
173

11/29
1006
175.8

11/30
1032
180.34

12/01
999
174.57

12/04
1012.5
176.93

12/05
1002.5
175

12/06
1058
184.69

12/07
1057.5
184.6

12/08
1018
177.71

12/11
1016
177.36

12/12
1003
175

12/13
981.5
171.25

12/14
902
157.38

12/15
902
157.38

12/18
918
160.17

12/19
943.5
164

12/20
1017
176.78

12/21
994
172.78

12/22
1018
176.95

12/25
1120
194.68

12/26
1114
194

12/27
1074.5
187.12

12/28
1079.5
187.99

12/29
1100
191.56
2024
01/04
1085
188.95

01/05
1066
186

01/09
1069
186

01/10
1061.5
184.7

01/11
1084
188.61

01/12
1107
193

01/15
1093.5
190.65

01/16
1135.5
198

01/17
1114
194.25

01/18
1112.5
193.99

01/19
1120
195.3

01/22
1109
193.38

01/23
1111
194

01/24
1216.5
212.42

01/25
1282.5
223.95

01/26
1265.5
220.98

01/29
1262.5
220.45

01/30
1276.5
223

01/31
1306
228.15

02/01
1307.5
228.42

02/02
1403
245.1

02/05
1389
242.65

02/06
1342.5
234

02/07
1321.5
230.34

02/08
1322
230.43

02/09
1368
238.44

02/13
1385
241.41

02/14
1339
233.39

02/15
1325
231

02/16
1303
227.16

02/19
1290
224.9

02/20
1372
239

02/21
1327
231.16

02/22
1359
236.74

02/26
1341
233.6

02/27
1361
237

02/28
1459
254.07

02/29
1427
248.49

03/01
1540
268.17

03/04
1630
283.84

03/05
1734
303

03/06
1806
315.58

03/07
1876
327.81

03/08
1826
319.08

03/11
1825
318.9

03/12
1553
271

03/13
1301
227.03

03/14
1182
206.26

03/15
1182
206.26

03/18
1192
208.01

03/19
1184
789

03/21
1086
723.69

03/22
1386
923.61

03/25
1579
1052.22

03/26
1579
1052

03/27
1558
1038.01

03/28
1505
1002.7
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー