ジオコードのPER(予想値)の推移
「ジオコード(7357)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：43.6 (2026年7月31日) PERの計算方法
平均値：77.53 標準偏差：±29.13(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
07/31
654
-
07/31
654
-
08/01
631
-
08/02
597
-
08/05
497
-
08/06
538
49.5
08/07
536
49.32
08/08
573
52.72
08/09
596
54.84
08/13
591
54.38
08/14
616
56.7
08/15
609
56.06
08/16
614
56.52
08/19
613
56.42
08/20
613
56.42
08/21
608
55.96
08/22
616
56.7
08/23
618
56.88
08/26
617
56.79
08/27
618
57
08/28
618
57
08/29
616
56.82
08/30
612
56.45
09/02
622
57.37
09/03
625
57.6
09/04
612
56.4
09/05
600
55.3
09/06
595
54.84
09/09
590
54.37
09/10
590
54.4
09/11
600
55.32
09/12
598
55.14
09/13
609
56.15
09/17
599
55.23
09/18
602
55.5
09/19
610
56.24
09/20
614
56.61
09/24
608
56.05
09/25
622
57.3
09/26
620
57.12
09/27
624
57.48
09/30
608
56.01
10/01
620
57.1
10/02
619
57.01
10/03
612
56.36
10/04
616
56.73
10/07
609
56.09
10/08
601
55.4
10/09
604
55.68
10/10
604
55.68
10/11
608
56.05
10/15
609
56.1
10/16
606
55.9
10/17
607
55.99
10/18
667
61.53
10/21
767
70.75
10/22
723
66.6
10/23
727
66.97
10/24
688
63.38
10/25
636
58.59
10/28
624
57.48
10/29
607
55.9
10/30
621
57.19
10/31
618
56.91
11/01
604
55.62
11/05
601
55.35
11/06
606
55.9
11/07
607
55.99
11/08
601
55.44
11/11
601
55.44
11/12
611
56.3
11/13
606
55.84
11/14
602
55.47
11/15
607
55.93
11/18
609
56.12
11/19
611
56.3
11/20
652
60.08
11/21
632
58.24
11/22
626
57.68
11/25
623
57.41
11/26
622
57.3
11/27
617
56.84
11/28
615
56.66
11/29
613
56.47
12/02
609
56.1
12/03
617
56.9
12/04
630
58.1
12/05
624
57.55
12/06
622
57.36
12/09
618
56.99
12/10
618
57
12/11
630
58.11
12/12
627
57.83
12/13
635
58.57
12/16
632
58.29
12/17
630
58.1
12/18
623
57.45
12/19
620
57.18
12/20
618
56.99
12/23
618
56.99
12/24
618
57
12/25
614
56.63
12/26
613
56.54
12/27
619
57.09
12/30
629
58.01
2025
01/06
631
58.2
01/06
631
58.2
01/07
637
58.7
01/08
633
58.33
01/09
628
57.87
01/10
622
57.32
01/14
630
58.1
01/15
618
57
01/16
618
57
01/17
625
57.65
01/20
624
57.55
01/21
624
57.6
01/22
624
57.6
01/23
630
58.15
01/24
624
57.6
01/27
626
57.78
01/28
627
57.9
01/29
727
67.13
01/30
678
62.61
01/31
644
59.47
02/03
633
58.45
02/04
639
59
02/05
640
59.09
02/06
648
59.83
02/07
654
60.38
02/10
708
65.37
02/12
706
65.2
02/13
700
64.65
02/14
713
65.85
02/17
704
65.02
02/18
715
66
02/19
703
64.89
02/20
704
64.98
02/21
702
64.8
02/25
717
66.18
02/26
711
65.7
02/27
689
63.67
02/28
683
63.11
03/03
679
62.74
03/04
667
61.63
03/05
665
61.45
03/06
671
62
03/07
665
61.45
03/10
660
60.99
03/11
665
61.5
03/12
666
61.59
03/13
659
60.95
03/14
656
60.67
03/17
653
60.39
03/18
659
60.9
03/19
657
60.72
03/21
661
61.08
03/24
657
60.72
03/25
665
61.7
03/26
650
60.31
03/27
650
60.31
03/28
646
59.94
03/31
637
59.1
04/01
635
58.9
04/02
629
58.34
04/03
620
57.51
04/04
590
102
04/07
515
89.03
04/08
549
95.5
04/09
540
93.93
04/10
560
97.41
04/11
581
101.07
04/14
585
45.2
04/15
587
45.4
04/16
570
44.09
04/17
592
45.79
04/18
603
46.64
04/21
600
46.41
04/22
586
45.3
04/23
617
47.7
04/24
610
47.16
04/25
599
46.3
04/28
601
46.46
04/30
601
46.4
05/01
599
46.25
05/02
600
46.32
05/07
603
46.55
05/08
604
46.7
05/09
601
46.47
05/12
603
46.62
05/13
600
46.4
05/14
602
46.55
05/15
606
46.86
05/16
615
47.56
05/19
611
47.25
05/20
615
47.5
05/21
617
47.65
05/22
611
47.19
05/23
617
47.65
05/26
637
49.2
05/27
646
49.9
05/28
638
49.28
05/29
640
49.44
05/30
646
49.9
06/02
652
50.36
06/03
651
50.3
06/04
647
49.99
06/05
639
49.37
06/06
645
49.84
06/09
651
50.3
06/10
654
50.5
06/11
645
49.81
06/12
648
50.04
06/13
646
49.88
06/16
647
49.96
06/17
648
50.1
06/18
636
49.17
06/19
633
48.94
06/20
637
49.25
06/23
643
49.71
06/24
647
50
06/25
655
50.62
06/26
755
58.35
06/27
905
69.94
06/30
916
70.79
07/01
980
75.7
07/02
1016
78.48
07/03
1037
80.1
07/04
1099
84.89
07/07
1166
90.07
07/08
1099
84.9
07/09
1111
85.83
07/10
1107
85.52
07/11
1163
89.84
07/14
1134
87.6
07/15
1102
85.2
07/16
1103
85.28
07/17
1118
86.44
07/18
1130
87.36
07/22
1149
88.83
07/23
1150
88.9
07/24
1162
89.83
07/25
1196
92.46
07/28
1230
95.08
07/29
1252
96.8
07/30
1289
99.66
07/31
1315
101.67
08/01
1343
103.84
08/04
1287
99.51
08/05
1329
102
08/06
1372
105.3
08/07
1364
104.69
08/08
1342
103
08/12
1337
102.61
08/13
1328
102
08/14
1340
102.92
08/15
1350
103.69
08/18
1356
104.15
08/19
1330
102
08/20
1320
101.23
08/21
1327
101.77
08/22
1320
101.23
08/25
1355
103.92
08/26
1330
103
08/27
1359
105.25
08/28
1202
93.09
08/29
1191
92.24
09/01
1126
87.2
09/02
1127
87.4
09/03
1130
87.63
09/04
1147
88.95
09/05
1151
89.26
09/08
1178
91.36
09/09
1191
92.4
09/10
1212
94.03
09/11
1190
92.32
09/12
1190
92.32
09/16
1238
96.05
09/17
1229
95.3
09/18
1209
93.75
09/19
1221
94.68
09/22
1260
97.7
09/24
1315
102
09/25
1298
100.68
09/26
1303
101.07
09/29
1314
101.92
09/30
1292
100.22
10/01
1259
97.66
10/02
1220
94.63
10/03
1243
96.42
10/06
1265
98.12
10/07
1265
98.1
10/08
1253
97.17
10/09
1278
99.11
10/10
1260
97.71
10/14
1257
97.48
10/15
1250
97
10/16
1240
96.22
10/17
1243
96.46
10/20
1253
97.23
10/21
1283
99.5
10/22
1297
100.59
10/23
1330
103.14
10/24
1328
102.99
10/27
1312
101.75
10/28
1297
100
10/29
1291
99.54
10/30
1299
100.15
10/31
1294
99.77
11/04
1296
99.92
11/05
1282
99.5
11/06
1283
99.58
11/07
1286
99.81
11/10
1294
100.43
11/11
1282
99.5
11/12
1286
99.81
11/13
1304
101.21
11/14
1303
101.13
11/17
1290
100.12
11/18
1284
99.6
11/19
1306
101.31
11/20
1300
100.84
11/21
1321
102.47
11/25
1347
104.49
11/26
1327
102
11/27
1339
102.92
11/28
1359
104.46
12/01
1356
104.23
12/02
1344
104
12/03
1345
104.08
12/04
1344
104
12/05
1345
104.08
12/08
1346
104.15
12/09
1345
104
12/10
1351
104.46
12/11
1360
105.16
12/12
1350
104.39
12/15
1341
103.69
12/16
1341
104
12/17
1350
104.7
12/18
1346
104.39
12/19
1350
104.7
12/22
1368
106.09
12/23
1356
105
12/24
1348
104.38
12/25
1330
102.99
12/26
1330
102.99
12/29
1361
105.39
12/30
1428
110
2026
01/05
1470
113.24
01/05
1470
113.24
01/06
1480
114.01
01/07
1460
112.46
01/08
1460
112.46
01/09
1469
113.16
01/13
1472
113.39
01/14
1465
113
01/15
1501
115.78
01/16
1530
118.01
01/19
1544
119.09
01/20
1520
117.24
01/21
1550
119.56
01/22
1563
121.2
01/23
1588
123.1
01/26
1669
129.38
01/27
1619
125.5
01/28
1599
123.95
01/29
1612
124.96
01/30
1615
125.2
02/02
1635
126.75
02/03
1641
127.22
02/04
1649
127.84
02/05
1658
128.53
02/06
1691
131.1
02/09
1656
128.39
02/10
1606
124.51
02/12
1640
127.15
02/13
1635
126.8
02/16
1633
126.64
02/17
1615
125.25
02/18
1605
124.47
02/19
1620
125.64
02/20
1604
124.4
02/24
1639
127.11
02/25
1660
128.74
02/26
1500
116.33
02/27
1512
117.3
03/02
1480
114.82
03/03
1422
110.32
03/04
1376
106.75
03/05
1433
111.17
03/06
1438
111.6
03/09
1406
109.12
03/10
1438
111.6
03/11
1448
112.38
03/12
1433
111.21
03/13
1461
113.4
03/16
1445
112.16
03/17
1451
112.62
03/18
1466
113.79
03/19
1464
113.63
03/23
1412
109.6
03/24
1415
109.83
03/25
1465
113.71
03/26
1481
114.95
03/27
1476
114.5
03/30
1451
112.56
03/31
1481
114.89
04/01
1524
118.22
04/02
1519
117.84
04/03
1510
117.2
04/06
1560
121.08
04/07
1569
121.78
04/08
1586
123.1
04/09
1570
121.86
04/10
1581
122.7
04/13
1569
121.77
04/14
1580
122.6
04/15
1537
119.26
04/16
1592
123.53
04/17
1618
125.55
04/20
1580
122.6
04/21
1580
122.6
04/22
1580
122.6
04/23
1581
122.68
04/24
1582
122.76
04/27
1580
122.6
04/28
1571
121.9
04/30
1520
117.94
05/01
1508
117.01
05/07
1513
117.4
05/08
1537
119.26
05/11
1520
117.94
05/12
1516
117.63
05/13
1512
117.32
05/14
1532
118.88
05/15
1534
119.03
05/18
1538
119.34
05/19
1535
119.11
05/20
1489
115.54
05/21
1532
118.88
05/22
1535
119.11
05/25
1520
117.94
05/26
1506
116.86
05/27
1503
39.17
05/28
1481
38.6
05/29
1485
38.7
06/01
1486
38.73
06/02
1496
38.99
06/03
1500
39.09
06/04
1509
39.33
06/05
1514
39.46
06/08
1503
39.17
06/09
1529
39.85
06/10
1507
39.27
06/11
1514
39.46
06/12
1530
39.87
06/15
1548
40.34
06/16
1597
41.62
06/17
1613
42.04
06/18
1603
41.78
06/19
1587
41.36
06/22
1574
41.02
06/23
1573
40.99
06/24
1600
41.7
06/25
1616
42.11
06/26
1601
41.72
06/29
1620
42.22
06/30
1640
42.74
07/01
1634
42.58
07/02
1623
42.3
07/03
1648
42.95
07/06
1644
42.84
07/07
1657
43.18
07/08
1665
43.39
07/09
1670
43.52
07/10
1674
43.63
07/13
1678
43.73
07/14
1693
44.12
07/15
1692
44.2
07/16
1699
44.38
07/17
1687
44.07
07/21
1705
44.54
07/22
1718
44.88
07/23
1712
44.72
07/24
1705
44.54
07/27
1681
43.91
07/28
1615
42.19
07/29
1597
41.72
07/30
1643
42.92
07/31
1669
43.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー