ポピンズのPER(株価収益率)の推移
「ポピンズ(7358)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：14.04 (2024年4月24日) PERの計算方法
平均値：18.36 標準偏差：±1.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1935
17.86
04/25
1935
17.86
04/26
2025
18.69
04/27
2049
18.91
04/28
2065
19.06
05/02
2060
19.02
05/06
2023
18.67
05/09
1937
17.88
05/10
1938
17.89
05/11
1926
17.78
05/12
1901
17.55
05/13
2002
18.48
05/16
1988
18.35
05/17
1935
17.86
05/18
1981
18.29
05/19
1962
18.11
05/20
2050
18.92
05/23
2068
19.09
05/24
2024
18.68
05/25
1998
18.44
05/26
2019
18.64
05/27
2017
18.62
05/30
2120
19.57
05/31
2050
18.92
06/01
2126
19.63
06/02
2056
18.98
06/03
2051
18.93
06/06
2202
20.33
06/07
2101
19.39
06/08
2112
19.5
06/09
2141
19.76
06/10
2130
19.66
06/13
1985
18.32
06/14
1976
18.24
06/15
1878
17.34
06/16
1890
17.45
06/17
1872
17.28
06/20
1802
16.63
06/21
1862
17.19
06/22
1837
16.96
06/23
1853
17.1
06/24
1884
17.39
06/27
1915
17.68
06/28
1893
17.47
06/29
1895
17.49
06/30
1845
17.03
07/01
1814
16.74
07/04
1806
16.67
07/05
1810
16.71
07/06
1804
16.65
07/07
1815
16.75
07/08
1824
16.84
07/11
1888
17.43
07/12
1790
16.52
07/13
1801
16.62
07/14
1818
16.78
07/15
1842
17
07/19
1817
16.77
07/20
1849
17.07
07/21
1915
17.68
07/22
1921
17.73
07/25
1879
17.34
07/26
1895
17.49
07/27
1886
17.41
07/28
1980
18.28
07/29
1960
18.09
08/01
1991
18.38
08/02
1907
17.6
08/03
1968
18.17
08/04
1981
18.29
08/05
1979
18.27
08/08
1958
18.07
08/09
1935
17.86
08/10
1909
17.62
08/12
1925
17.77
08/15
1955
18.05
08/16
1949
17.99
08/17
1970
21.96
08/18
1953
21.77
08/19
1980
22.07
08/22
1941
21.63
08/23
1921
21.41
08/24
1916
21.36
08/25
1903
21.21
08/26
1903
21.21
08/29
1843
20.54
08/30
1834
20.44
08/31
1827
20.36
09/01
1803
20.1
09/02
1777
19.81
09/05
1756
19.57
09/06
1747
19.47
09/07
1706
19.01
09/08
1745
19.45
09/09
1762
19.64
09/12
1766
19.68
09/13
1750
19.5
09/14
1713
19.09
09/15
1742
19.42
09/16
1707
19.03
09/20
1747
19.47
09/21
1705
19
09/22
1736
19.35
09/26
1692
18.86
09/27
1706
19.01
09/28
1694
18.88
09/29
1711
19.07
09/30
1689
18.82
10/03
1657
18.47
10/04
1703
18.98
10/05
1672
18.63
10/06
1650
18.39
10/07
1630
18.17
10/11
1593
17.75
10/12
1597
17.8
10/13
1538
17.14
10/14
1583
17.64
10/17
1503
16.75
10/18
1574
17.54
10/19
1550
17.27
10/20
1559
17.38
10/21
1548
17.26
10/24
1539
17.15
10/25
1543
17.2
10/26
1574
17.54
10/27
1580
17.61
10/28
1583
17.64
10/31
1584
17.65
11/01
1541
17.17
11/02
1516
16.9
11/04
1487
16.57
11/07
1508
16.81
11/08
1482
16.52
11/09
1582
17.63
11/10
1552
17.3
11/11
1618
18.03
11/14
1645
18.33
11/15
1662
18.52
11/16
1677
18.69
11/17
1677
18.69
11/18
1647
18.36
11/21
1662
18.52
11/22
1693
18.87
11/24
1691
18.85
11/25
1731
19.29
11/28
1709
19.05
11/29
1704
18.99
11/30
1700
18.95
12/01
1690
18.84
12/02
1636
18.23
12/05
1574
17.54
12/06
1560
17.39
12/07
1582
17.63
12/08
1559
17.38
12/09
1620
18.06
12/12
1610
17.94
12/13
1712
19.08
12/14
1705
19
12/15
1712
19.08
12/16
1672
18.63
12/19
1602
17.85
12/20
1535
17.11
12/21
1526
17.01
12/22
1538
17.14
12/23
1531
17.06
12/26
1509
16.82
12/27
1517
16.91
12/28
1507
16.8
12/29
1529
17.04
12/30
1533
17.09
2023
01/04
1515
16.88
01/04
1515
16.88
01/05
1571
17.51
01/06
1588
17.7
01/10
1683
18.76
01/11
1723
19.2
01/12
1702
18.97
01/13
1720
19.17
01/16
1698
18.92
01/17
1810
20.17
01/18
1818
20.26
01/19
1859
20.72
01/20
1880
20.95
01/23
1975
22.01
01/24
1978
20.4
01/25
2045
21.1
01/26
2053
21.2
01/27
2076
21.4
01/30
2059
21.22
01/31
2012
20.74
02/01
2105
21.7
02/02
2108
21.73
02/03
2100
21.65
02/06
2105
21.7
02/07
2058
21.2
02/08
2049
21.11
02/09
2022
20.83
02/10
2007
20.67
02/13
1965
20.24
02/14
1966
22.3
02/15
1853
21
02/16
1816
20.58
02/17
1729
19.59
02/20
1860
21.08
02/21
1872
21.2
02/22
1891
21.42
02/24
1892
21.43
02/27
1802
20.41
02/28
1846
20.9
03/01
1809
20.48
03/02
1805
20.44
03/03
1789
20.25
03/06
1802
20.4
03/07
1777
20.2
03/08
1791
20.36
03/09
1798
20.44
03/10
1780
20.23
03/13
1773
20.15
03/14
1773
20.1
03/15
1771
20.08
03/16
1738
19.7
03/17
1786
20.25
03/20
1771
20.08
03/22
1825
20.7
03/23
1886
21.39
03/24
1895
21.49
03/27
1943
22.04
03/28
1900
21.5
03/29
1941
21.96
03/30
1968
22.27
03/31
1928
21.82
04/03
1952
22.09
04/04
1982
22.5
04/05
1960
22.2
04/06
1907
21.6
04/07
1883
21.33
04/10
1854
21
04/11
1858
21.1
04/12
1865
21.18
04/13
1856
21.08
04/14
1825
20.73
04/17
1842
20.92
04/18
1863
21.1
04/19
1809
20.49
04/20
2040
23.1
04/21
1955
22.14
04/24
1954
22.13
04/25
1908
21.6
04/26
1889
21.38
04/27
1906
21.58
04/28
1890
21.4
05/01
1890
21.4
05/02
1895
21.5
05/08
1949
22.11
05/09
1926
21.8
05/10
1762
19.94
05/11
1723
19.5
05/12
1749
19.8
05/15
1743
19.73
05/16
1727
19.6
05/17
1691
19.19
05/18
1683
19.1
05/19
1691
19.19
05/22
1690
19.18
05/23
1657
18.8
05/24
1663
18.87
05/25
1646
18.68
05/26
1622
18.4
05/29
1600
18.15
05/30
1564
17.7
05/31
1547
17.51
06/01
1543
17.46
06/02
1545
17.48
06/05
1595
18.05
06/06
1613
18.3
06/07
1602
18.18
06/08
1595
18.1
06/09
1596
18.11
06/12
1661
18.84
06/13
1608
18.2
06/14
1586
17.95
06/15
1564
17.7
06/16
1605
18.17
06/19
1613
18.26
06/20
1612
18.3
06/21
1607
18.24
06/22
1603
18.2
06/23
1597
18.13
06/26
1591
18.06
06/27
1582
17.9
06/28
1600
18.1
06/29
1604
18.15
06/30
1590
17.99
07/03
1595
18.05
07/04
1570
17.76
07/05
1516
17.15
07/06
1493
16.9
07/07
1458
16.5
07/10
1425
16.13
07/11
1414
16
07/12
1422
16.09
07/13
1449
16.4
07/14
1450
16.41
07/18
1468
16.61
07/19
1480
16.8
07/20
1453
16.49
07/21
1425
16.18
07/24
1422
16.14
07/25
1414
16
07/26
1419
16.06
07/27
1417
16.03
07/28
1403
15.88
07/31
1400
15.84
08/01
1412
16
08/02
1376
15.59
08/03
1343
15.22
08/04
1364
15.46
08/07
1395
15.81
08/08
1377
20.5
08/09
1377
20.5
08/10
1358
20.22
08/14
1388
20.66
08/15
1383
20.6
08/16
1374
20.47
08/17
1364
20.32
08/18
1339
19.94
08/21
1341
19.97
08/22
1312
19.6
08/23
1293
19.32
08/24
1282
19.15
08/25
1284
19.18
08/28
1257
18.78
08/29
1273
19
08/30
1285
19.18
08/31
1260
18.81
09/01
1251
18.67
09/04
1275
19.03
09/05
1265
18.9
09/06
1264
18.89
09/07
1242
18.56
09/08
1236
18.47
09/11
1240
18.53
09/12
1283
19.1
09/13
1301
19.37
09/14
1275
18.98
09/15
1259
18.74
09/19
1273
18.95
09/20
1255
18.7
09/21
1233
18.37
09/22
1256
18.71
09/25
1264
18.83
09/26
1256
18.7
09/27
1266
18.85
09/28
1250
18.61
09/29
1241
18.48
10/02
1217
18.12
10/03
1188
17.7
10/04
1160
17.28
10/05
1187
17.69
10/06
1185
17.66
10/10
1198
17.85
10/11
1196
17.8
10/12
1212
18.04
10/13
1190
17.71
10/16
1158
17.23
10/17
1202
17.9
10/18
1207
17.97
10/19
1187
17.68
10/20
1191
17.74
10/23
1178
17.54
10/24
1195
17.8
10/25
1191
17.74
10/26
1186
17.67
10/27
1205
17.95
10/30
1184
17.64
10/31
1207
18
11/01
1205
17.97
11/02
1205
17.97
11/06
1231
18.36
11/07
1227
18.3
11/08
1232
18.4
11/09
1334
19.92
11/10
1390
20.76
11/13
1459
21.79
11/14
1457
21.8
11/15
1412
21.13
11/16
1379
20.63
11/17
1370
20.5
11/20
1376
20.59
11/21
1443
21.6
11/22
1390
20.81
11/24
1376
20.6
11/27
1284
19.22
11/28
1238
18.5
11/29
1209
18.07
11/30
1141
17.05
12/01
1148
17.16
12/04
1161
17.35
12/05
1163
17.4
12/06
1158
17.33
12/07
1123
16.8
12/08
1076
16.1
12/11
1081
16.17
12/12
1051
15.7
12/13
1069
15.97
12/14
1057
15.79
12/15
1056
15.77
12/18
1043
15.58
12/19
1097
16.4
12/20
1112
16.62
12/21
1113
16.64
12/22
1135
16.97
12/25
1140
17.04
12/26
1168
17.5
12/27
1188
17.8
12/28
1156
17.32
12/29
1165
17.46
2024
01/04
1154
17.29
01/04
1154
17.29
01/05
1149
17.2
01/09
1170
17.5
01/10
1192
17.83
01/11
1180
17.65
01/12
1190
17.8
01/15
1184
17.71
01/16
1172
17.5
01/17
1166
17.41
01/18
1146
17.11
01/19
1143
17.07
01/22
1151
17.19
01/23
1144
17.1
01/24
1138
17.01
01/25
1156
17.28
01/26
1145
17.11
01/29
1150
17.19
01/30
1141
17.1
01/31
1137
16.5
02/01
1226
17.79
02/02
1270
18.43
02/05
1364
19.79
02/06
1396
20.2
02/07
1364
19.74
02/08
1350
19.53
02/09
1340
19.39
02/13
1610
23.3
02/14
1563
17.3
02/15
1621
17.9
02/16
1630
18
02/19
1493
16.49
02/20
1437
15.9
02/21
1400
15.49
02/22
1394
15.42
02/26
1455
16.1
02/27
1404
15.5
02/28
1439
15.89
02/29
1366
15.08
03/01
1358
14.99
03/04
1330
14.68
03/05
1370
15.1
03/06
1394
15.36
03/07
1380
15.21
03/08
1451
15.99
03/11
1393
15.35
03/12
1424
15.7
03/13
1410
15.55
03/14
1430
15.77
03/15
1370
15.1
03/18
1392
15.35
03/19
1359
15
03/21
1429
15.77
03/22
1499
16.55
03/25
1511
16.68
03/26
1571
17.4
03/27
1455
16.12
03/28
1329
14.72
03/29
1373
15.21
04/01
1316
14.58
04/02
1289
14.2
04/03
1300
14.32
04/04
1264
13.92
04/05
1227
13.52
04/08
1258
13.86
04/09
1277
14.1
04/10
1302
14.38
04/11
1305
14.41
04/12
1303
14.39
04/15
1304
14.4
04/16
1261
13.9
04/17
1277
14.08
04/18
1288
14.2
04/19
1242
13.69
04/22
1272
14.02
04/23
1267
14
04/24
1271
14.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー