オンデックのEPS(予想値)の推移
「オンデック(7360)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：50.21 (2026年6月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：54.49 標準偏差：±16.06(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/24
973
-
06/24
973
-
06/25
992
-
06/26
1078
63.18
06/27
1191
63.18
06/28
1138
63.18
07/01
1142
63.18
07/02
1132
63.19
07/03
1095
63.24
07/04
1087
63.25
07/05
1209
63.23
07/08
1235
63.23
07/09
1207
63.23
07/10
1222
63.19
07/11
1203
63.18
07/12
1172
63.18
07/16
1215
63.01
07/17
1205
63.01
07/18
1171
63.08
07/19
1170
63.09
07/22
1141
63.07
07/23
1136
63.07
07/24
1140
63.11
07/25
1113
63.12
07/26
1131
63.09
07/29
1100
63.11
07/30
1093
63.1
07/31
1081
63.17
08/01
1081
63.17
08/02
1060
63.17
08/05
875
63.17
08/06
880
63.17
08/07
927
63.3
08/08
942
63.31
08/09
945
63.3
08/13
945
63.29
08/14
964
63.29
08/15
942
63
08/16
926
63.01
08/19
942
62.99
08/20
980
63.01
08/21
977
63.02
08/22
950
62.99
08/23
933
62.99
08/26
942
62.99
08/27
940
63.01
08/28
913
63.08
08/29
942
63.09
08/30
950
63.09
09/02
930
63.08
09/03
931
63.09
09/04
931
63.33
09/05
942
63.33
09/06
942
63.34
09/09
941
63.34
09/10
942
63.32
09/11
912
63.22
09/12
933
63.2
09/13
935
63.21
09/17
930
63.21
09/18
942
63.22
09/19
942
63.22
09/20
937
63.22
09/24
937
63.22
09/25
942
63.22
09/26
959
63.22
09/27
944
63.21
09/30
935
63.22
10/01
927
63.21
10/02
945
63.06
10/03
968
63.04
10/04
983
63.06
10/07
999
63.05
10/08
989
63.06
10/09
1036
62.99
10/10
1075
62.97
10/11
1079
63.23
10/15
1156
63.24
10/16
1152
63.23
10/17
1135
63.29
10/18
1140
63.3
10/21
1165
63.29
10/22
1158
63.28
10/23
1175
63.27
10/24
1166
63.27
10/25
1104
63.26
10/28
1083
63.26
10/29
1073
63.29
10/30
1001
63.11
10/31
1058
63.11
11/01
1058
63.12
11/05
1070
63.12
11/06
1070
63.12
11/07
1060
63.31
11/08
1045
63.32
11/11
1048
63.29
11/12
1018
63.32
11/13
1018
63.22
11/14
1042
63.22
11/15
1005
63.22
11/18
1005
63.24
11/19
1028
63.24
11/20
1028
63.06
11/21
1068
63.06
11/22
1068
63.08
11/25
1036
63.08
11/26
1039
63.05
11/27
1046
62.96
11/28
1069
62.97
11/29
1080
62.95
12/02
1083
62.97
12/03
1063
62.96
12/04
1018
63.27
12/05
1022
63.26
12/06
991
63.28
12/09
999
63.28
12/10
981
63.26
12/11
959
63.29
12/12
944
63.3
12/13
946
63.27
12/16
931
63.27
12/17
925
63.29
12/18
1075
91.58
12/19
1338
91.56
12/20
1155
91.58
12/23
1073
91.59
12/24
1019
91.55
12/25
996
91.8
12/26
998
91.79
12/27
1002
91.81
12/30
1022
91.84
2025
01/06
1032
91.82
01/06
1032
91.82
01/07
1022
91.81
01/08
1003
91.25
01/09
989
91.26
01/10
1040
91.23
01/14
997
57.45
01/15
982
57.46
01/16
976
57.42
01/17
990
57.41
01/20
990
57.42
01/21
977
57.42
01/22
977
57.47
01/23
958
57.47
01/24
980
57.46
01/27
995
57.47
01/28
997
57.48
01/29
982
57.29
01/30
963
57.29
01/31
972
57.28
02/03
977
57.31
02/04
977
57.3
02/05
967
57.47
02/06
968
57.45
02/07
975
57.48
02/10
973
57.45
02/12
970
57.47
02/13
971
57.39
02/14
977
57.38
02/17
971
57.4
02/18
958
57.38
02/19
968
57.36
02/20
956
57.37
02/21
970
57.34
02/25
969
57.36
02/26
968
57.37
02/27
968
57.27
02/28
977
57.27
03/03
974
57.26
03/04
972
57.29
03/05
972
57.27
03/06
974
57.27
03/07
965
57.29
03/10
994
57.27
03/11
980
57.29
03/12
975
57.3
03/14
977
57.31
03/17
977
57.3
03/18
965
57.3
03/19
963
57.44
03/21
967
57.42
03/24
950
57.45
03/25
932
57.43
03/26
924
57.53
03/27
928
57.53
03/28
916
57.53
03/31
917
57.53
04/01
921
57.52
04/02
899
57.56
04/03
862
57.55
04/04
859
57.54
04/07
735
57.57
04/08
791
57.55
04/09
755
57.31
04/10
777
57.32
04/11
778
57.3
04/14
859
57.33
04/15
866
57.26
04/16
877
57.35
04/17
1027
57.35
04/18
1045
57.34
04/21
992
57.35
04/22
986
57.34
04/23
946
57.32
04/24
952
57.33
04/25
945
57.31
04/28
942
57.34
04/30
945
57.33
05/01
943
57.27
05/02
884
57.25
05/07
921
57.29
05/08
981
57.27
05/09
952
57.36
05/12
906
57.38
05/13
923
57.37
05/14
942
57.32
05/15
942
57.33
05/16
917
57.33
05/19
912
57.31
05/20
912
57.32
05/21
942
57.35
05/23
934
57.36
05/28
909
57.37
05/29
918
57.35
05/30
923
57.37
06/02
928
57.36
06/03
929
57.35
06/04
889
57.34
06/05
903
57.35
06/06
888
57.33
06/09
880
57.32
06/10
885
57.32
06/11
875
57.46
06/12
875
57.45
06/13
875
57.45
06/16
865
57.45
06/17
866
57.47
06/18
889
57.35
06/19
899
57.35
06/20
884
57.33
06/23
884
57.36
06/24
885
57.36
06/25
888
57.46
06/26
880
57.47
06/27
881
57.47
06/30
891
57.46
07/01
864
57.48
07/02
877
57.21
07/03
860
57.2
07/04
861
57.21
07/07
863
57.2
07/08
885
57.22
07/09
889
57.46
07/10
900
57.46
07/11
999
57.47
07/14
955
57.47
07/15
905
57.46
07/16
904
57.27
07/17
904
57.28
07/18
905
57.28
07/22
905
57.27
07/23
885
57.27
07/24
885
57.46
07/25
936
57.46
07/28
956
57.45
07/29
937
57.45
07/30
937
57.48
07/31
953
57.48
08/01
908
57.47
08/04
896
57.46
08/05
911
57.47
08/06
898
57.29
08/07
897
57.3
08/08
886
57.27
08/12
856
57.3
08/13
852
57.29
08/14
860
57.56
08/15
901
57.56
08/18
877
57.57
08/19
880
57.58
08/20
876
57.51
08/21
874
57.51
08/22
871
57.5
08/25
875
57.52
08/26
875
57.52
08/27
881
57.56
08/28
881
57.58
08/29
884
57.58
09/01
886
57.55
09/02
888
57.56
09/03
876
57.29
09/04
872
57.29
09/05
868
57.29
09/08
861
57.29
09/09
856
57.28
09/10
966
57.44
09/11
966
57.46
09/12
965
57.46
09/16
1054
57.44
09/17
1085
57.43
09/18
1015
57.4
09/19
1068
57.4
09/22
1043
57.41
09/24
917
57.4
09/25
924
57.31
09/26
954
57.32
09/29
932
57.29
09/30
939
57.31
10/01
910
57.32
10/02
934
57.3
10/03
910
57.3
10/06
906
57.3
10/07
888
57.3
10/08
890
57.29
10/09
897
57.3
10/10
899
57.27
10/14
853
57.26
10/15
852
57.24
10/16
872
57.56
10/17
858
57.55
10/20
845
57.58
10/21
854
57.56
10/22
854
57.31
10/23
851
57.31
10/24
851
57.3
10/27
851
57.3
10/28
847
57.3
10/29
845
57.22
10/30
839
57.21
10/31
835
57.23
11/04
859
57.23
11/05
851
57.22
11/07
836
57.5
11/10
840
57.49
11/11
834
57.49
11/12
840
57.51
11/13
831
57.53
11/14
846
57.5
11/19
830
57.51
11/20
810
57.51
11/21
825
57.52
11/25
820
57.53
11/26
830
57.5
11/27
815
-
11/28
815
-
12/01
813
-
12/02
828
-
12/03
836
-
12/04
796
-
12/05
785
-
12/08
799
-
12/09
792
-
12/10
784
-
12/11
763
-
12/12
759
-
12/15
764
-
12/16
769
-
12/17
754
-
12/18
750
-
12/19
742
-
12/22
704
-
12/23
705
-
12/24
708
-
12/25
714
-
12/26
710
-
12/29
755
-
12/30
787
-
2026
01/05
937
-
01/05
937
-
01/06
1087
-
01/07
986
-
01/08
900
-
01/09
924
-
01/13
865
-
01/14
821
49.14
01/15
821
50.06
01/16
815
50.06
01/19
810
50.06
01/20
811
50.06
01/21
794
50.06
01/22
801
50.06
01/23
806
50.37
01/26
796
50.37
01/27
828
50.37
01/28
814
50.36
01/29
814
50.37
01/30
811
50.37
02/02
799
50.37
02/03
808
50.37
02/04
800
50.37
02/05
802
50.37
02/06
808
50.37
02/09
803
50.18
02/10
806
50.18
02/12
803
50.18
02/13
799
50.18
02/16
795
50.25
02/17
805
50.25
02/18
802
50.24
02/19
801
50.25
02/20
802
50.25
02/24
805
50.12
02/25
808
50.12
02/26
815
50.12
02/27
816
50.12
03/02
815
50.37
03/03
802
50.37
03/04
796
50.37
03/05
802
50.37
03/06
798
50.37
03/09
796
50.18
03/10
798
50.18
03/11
801
50.18
03/12
798
50.18
03/13
819
50.18
03/16
813
50.24
03/17
806
50.24
03/18
811
50.24
03/19
806
50.24
03/23
799
50.24
03/24
797
50.25
03/25
788
50.25
03/26
788
50.25
03/27
783
50.25
03/30
756
50.19
03/31
771
50.19
04/01
764
50.19
04/02
765
50.19
04/03
766
50.19
04/06
770
50.39
04/07
784
50.39
04/08
790
50.38
04/09
820
50.38
04/10
826
50.39
04/13
770
50.36
04/14
751
50.35
04/15
760
50.36
04/16
748
50.36
04/17
749
50.37
04/20
762
50.36
04/21
771
50.36
04/22
770
50.35
04/23
770
50.35
04/24
766
50.35
04/27
780
50.36
04/28
766
50.35
04/30
751
50.36
05/01
750
50.36
05/07
749
50.36
05/08
740
50.36
05/11
734
50.37
05/12
729
50.37
05/13
725
50.38
05/14
711
50.38
05/15
710
50.35
05/18
708
50.35
05/19
711
50.35
05/20
704
50.35
05/21
701
50.35
05/22
700
50.35
05/25
678
50.35
05/26
662
50.37
05/27
660
50.38
05/28
646
50.22
05/29
642
50.23
06/01
642
50.23
06/02
628
50.23
06/03
619
50.24
06/04
602
50.24
06/05
614
50.2
06/08
594
50.24
06/09
594
50.21
06/10
591
50.21
06/11
591
50.21
06/12
588
50.21
06/15
588
50.21
06/16
600
50.21
06/17
600
50.2
06/18
585
50.2
06/19
584
50.21
06/22
578
50.21
06/23
572
50.21
06/24
576
50.21
/
50.21
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー