オンデックのEPS(１株利益)の推移
「オンデック(7360)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：63.3 (2024年4月19日) EPSの計算方法
平均値：46.3 標準偏差：±16.03(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1642
-
04/19
1642
-
04/20
1643
38.4
04/21
1580
38.4
04/22
1595
38.4
04/25
1550
38.4
04/26
1525
38.4
04/27
1469
38.4
04/28
1435
38.4
05/02
1478
38.41
05/06
1508
38.4
05/09
1615
38.4
05/10
1658
38.4
05/11
1719
38.4
05/12
1601
38.4
05/13
1480
38.4
05/16
1437
38.4
05/17
1443
38.4
05/18
1460
38.4
05/19
1348
38.4
05/20
1429
38.4
05/23
1362
38.4
05/24
1320
38.4
05/25
1318
38.4
05/26
1390
38.4
05/27
1380
38.4
05/30
1351
38.4
05/31
1329
38.4
06/01
1403
38.41
06/02
1390
38.4
06/03
1369
38.4
06/06
1334
38.4
06/07
1340
38.41
06/08
1337
38.4
06/09
1345
38.4
06/10
1350
38.4
06/13
1305
38.4
06/14
1350
38.4
06/15
1322
38.4
06/16
1335
38.4
06/17
1295
38.4
06/20
1226
38.4
06/21
1250
38.4
06/22
1235
38.4
06/23
1231
38.4
06/24
1265
38.4
06/27
1280
38.4
06/28
1275
38.4
06/29
1275
38.4
06/30
1270
38.4
07/01
1235
38.4
07/04
1251
38.4
07/05
1321
38.4
07/06
1396
38.4
07/07
1401
38.4
07/08
1360
38.4
07/11
1352
38.4
07/12
1334
38.4
07/13
1300
38.41
07/14
1391
38.4
07/15
1496
38.4
07/19
1430
38.4
07/20
1407
38.4
07/21
1455
38.4
07/22
1469
38.4
07/25
1405
38.4
07/26
1370
38.4
07/27
1396
38.4
07/28
1440
38.4
07/29
1426
38.4
08/01
1425
38.4
08/02
1381
38.4
08/03
1384
38.4
08/04
1397
38.4
08/05
1398
38.4
08/08
1399
38.4
08/09
1372
38.4
08/10
1394
38.4
08/12
1362
38.4
08/15
1370
38.4
08/16
1361
38.4
08/17
1373
38.4
08/18
1369
38.4
08/19
1381
38.4
08/22
1369
38.4
08/23
1374
38.4
08/24
1391
38.4
08/25
1402
38.4
08/26
1389
38.4
08/29
1340
38.4
08/30
1379
38.4
08/31
1351
38.4
09/01
1318
38.4
09/02
1314
38.4
09/05
1285
38.4
09/06
1300
38.4
09/07
1290
38.4
09/08
1299
38.4
09/09
1288
38.4
09/12
1327
38.4
09/13
1330
38.4
09/14
1289
38.4
09/15
1302
38.4
09/16
1281
38.4
09/20
1270
38.41
09/21
1269
38.4
09/22
1269
38.4
09/26
1275
38.4
09/27
1349
38.4
09/28
1351
38.4
09/29
1331
38.4
09/30
1324
38.4
10/03
1320
38.41
10/04
1278
38.4
10/05
1316
38.4
10/06
1339
38.4
10/07
1360
38.41
10/11
1345
38.4
10/12
1334
38.4
10/13
1332
38.41
10/14
1430
38.4
10/17
1321
38.4
10/18
1310
38.4
10/19
1290
38.4
10/20
1295
38.4
10/21
1299
38.4
10/24
1293
38.4
10/25
1283
38.4
10/26
1292
38.4
10/27
1305
38.4
10/28
1299
38.4
10/31
1262
38.4
11/01
1269
38.4
11/02
1260
38.4
11/04
1230
38.4
11/07
1216
38.4
11/08
1195
38.4
11/09
1248
38.41
11/10
1225
38.4
11/11
1237
38.4
11/14
1203
38.4
11/15
1218
38.4
11/16
1220
38.41
11/17
1240
38.4
11/18
1240
38.4
11/21
1254
38.4
11/22
1233
38.4
11/24
1247
38.41
11/25
1265
38.4
11/28
1346
38.4
11/29
1350
38.4
11/30
1409
38.4
12/01
1410
38.4
12/02
1383
38.4
12/05
1376
38.4
12/06
1361
38.4
12/07
1337
38.4
12/08
1340
38.4
12/09
1363
38.4
12/12
1374
38.4
12/13
1367
38.4
12/14
1353
38.4
12/15
1370
38.4
12/16
1519
38.4
12/19
1475
38.4
12/20
1357
38.4
12/21
1296
38.4
12/22
1288
48.9
12/23
1270
48.91
12/26
1231
48.9
12/27
1248
48.9
12/28
1234
48.9
12/29
1242
48.91
12/30
1355
48.91
2023
01/04
1338
48.91
01/04
1338
48.91
01/05
1379
48.9
01/06
1374
48.9
01/10
1382
48.91
01/11
1401
48.9
01/12
1395
48.9
01/13
1525
48.91
01/16
1310
48.9
01/17
1287
48.91
01/18
1319
48.91
01/19
1306
54.1
01/20
1395
54.1
01/23
1390
54.11
01/24
1409
54.1
01/25
1401
53.37
01/26
1406
53.47
01/27
1387
53.46
01/30
1397
53.34
01/31
1360
53.34
02/01
1323
53.35
02/02
1310
53.34
02/03
1290
53.33
02/06
1310
53.34
02/07
1317
53.33
02/08
1290
53.53
02/09
1291
53.52
02/10
1271
53.54
02/13
1265
53.53
02/14
1235
53.53
02/15
1210
53.46
02/16
1255
53.53
02/17
1232
53.54
02/20
1218
53.54
02/21
1231
53.53
02/22
1222
53.52
02/24
1233
53.52
02/27
1269
53.51
02/28
1264
53.52
03/01
1283
53.33
03/02
1269
53.32
03/03
1293
53.34
03/06
1294
53.34
03/07
1278
53.33
03/08
1298
53.47
03/09
1310
53.48
03/10
1290
53.46
03/13
1286
53.48
03/14
1260
53.47
03/15
1230
53.38
03/16
1204
53.38
03/17
1191
53.39
03/20
1173
53.38
03/22
1173
53.39
03/23
1217
53.31
03/24
1224
53.3
03/27
1207
53.31
03/28
1208
53.31
03/29
1222
53.45
03/30
1213
53.45
03/31
1210
53.45
04/03
1200
53.44
04/04
1182
53.45
04/05
1191
53.48
04/06
1220
53.4
04/07
1213
53.5
04/10
1235
53.5
04/11
1205
53.5
04/12
1226
53.31
04/13
1231
53.32
04/14
1260
53.31
04/17
1122
53.38
04/18
1125
53.37
04/19
1122
53.31
04/20
1110
53.32
04/21
1109
53.31
04/24
1088
53.31
04/25
1062
53.3
04/26
1062
53.36
04/27
1069
53.36
04/28
1053
53.36
05/01
1075
53.37
05/02
1050
53.37
05/08
996
53.29
05/09
937
53.29
05/10
929
53.29
05/11
939
53.29
05/12
936
53.29
05/15
936
53.3
05/16
941
53.3
05/17
928
53.46
05/18
933
53.45
05/19
960
53.46
05/22
968
53.45
05/23
968
53.48
05/24
977
53.48
05/25
981
53.47
05/26
950
53.48
05/29
977
53.49
05/30
960
53.47
05/31
975
53.33
06/01
1001
53.33
06/02
1000
53.32
06/05
1009
53.33
06/06
1012
53.32
06/07
1015
53.54
06/08
1015
53.53
06/09
1010
53.53
06/12
1020
53.55
06/13
1049
53.54
06/14
1020
53.52
06/15
1023
53.51
06/16
1030
53.53
06/19
1060
53.53
06/20
1061
53.5
06/21
1051
53.31
06/22
1039
53.32
06/23
1039
53.3
06/26
1044
53.3
06/27
1048
53.31
06/28
1055
53.46
06/29
1059
53.47
06/30
1053
53.45
07/03
1023
53.47
07/04
1035
53.47
07/05
1019
53.46
07/06
1020
53.46
07/07
1019
53.4
07/10
1020
53.4
07/11
1035
53.4
07/12
1040
53.35
07/13
1055
53.36
07/14
1147
53.36
07/18
1002
53.34
07/19
997
53.35
07/20
1000
53.31
07/21
999
53.3
07/24
1002
53.3
07/25
1019
53.32
07/26
1016
53.35
07/27
1014
53.36
07/28
1058
53.34
07/31
1046
53.35
08/01
1012
53.34
08/02
1010
58.49
08/03
1047
58.48
08/04
1002
58.49
08/07
1009
58.49
08/08
1005
58.49
08/09
1007
58.43
08/10
1004
58.44
08/14
990
58.44
08/15
998
58.44
08/16
990
58.7
08/17
978
58.71
08/18
972
58.7
08/21
943
58.69
08/22
951
58.71
08/23
941
58.7
08/24
953
58.7
08/25
948
58.71
08/28
950
58.69
08/29
952
58.71
08/30
948
58.4
08/31
960
58.41
09/01
941
58.39
09/04
950
58.41
09/05
942
58.38
09/06
941
58.5
09/07
941
58.51
09/08
941
58.51
09/11
942
58.51
09/12
938
58.5
09/13
944
58.62
09/14
934
58.63
09/15
942
58.63
09/19
942
58.61
09/20
940
58.61
09/21
942
58.38
09/22
950
58.4
09/25
942
58.38
09/26
935
58.4
09/27
936
58.43
09/28
929
58.42
09/29
920
58.42
10/02
913
58.44
10/03
907
58.45
10/04
893
58.51
10/05
893
58.51
10/06
920
58.51
10/10
930
58.52
10/11
927
58.52
10/12
914
58.67
10/13
909
58.66
10/16
886
58.64
10/17
905
58.63
10/18
910
58.38
10/19
918
58.37
10/20
918
58.39
10/23
900
58.39
10/24
898
58.4
10/25
882
58.69
10/26
880
58.68
10/27
873
58.7
10/30
875
58.7
10/31
872
58.68
11/01
858
58.52
11/02
857
58.52
11/06
862
58.53
11/07
862
58.52
11/08
854
58.63
11/09
845
58.65
11/10
844
58.63
11/13
850
58.65
11/14
833
58.62
11/15
828
58.66
11/16
798
-
11/17
765
-
11/20
799
-
11/21
790
-
11/22
801
-
11/24
791
-
11/27
790
-
11/28
799
-
11/29
783
-
11/30
828
-
12/01
809
-
12/04
791
-
12/05
797
-
12/06
803
-
12/07
780
-
12/08
790
-
12/11
776
-
12/12
777
-
12/13
775
-
12/14
761
-
12/15
748
-
12/18
749
-
12/19
739
-
12/20
740
-
12/21
744
-
12/22
740
-
12/25
731
-
12/26
729
-
12/27
736
-
12/28
764
-
12/29
825
-
2024
01/04
859
-
01/04
859
-
01/05
840
-
01/09
828
-
01/10
823
-
01/11
835
-
01/12
847
-
01/15
843
63.2
01/16
845
63.19
01/17
835
63.05
01/18
827
63.06
01/19
812
63.08
01/22
818
63.04
01/23
804
63.06
01/24
806
63.3
01/25
819
63.31
01/26
819
63.29
01/29
823
63.29
01/30
831
63.3
01/31
970
62.95
02/01
955
62.94
02/02
947
62.95
02/05
944
62.96
02/06
939
62.97
02/07
909
63.02
02/08
914
63.03
02/09
935
63.03
02/13
944
63
02/14
937
63.01
02/15
935
63.01
02/16
936
63.17
02/19
954
63.15
02/20
970
63.17
02/21
975
62.98
02/22
960
62.98
02/26
957
62.99
02/27
961
63
02/28
1018
63.22
02/29
1007
63.22
03/01
1005
63.21
03/04
1001
63.2
03/05
1010
63.23
03/06
1040
63.12
03/07
1013
63.1
03/08
960
63.11
03/11
931
63.11
03/12
978
63.11
03/13
954
63.09
03/14
938
63.09
03/15
942
63.08
03/18
999
63.09
03/19
999
63.1
03/21
999
63.22
03/22
984
63.22
03/25
975
63.23
03/26
990
63.22
03/27
993
63.05
03/28
1000
63.04
03/29
971
63.05
04/01
971
63.05
04/02
995
63.05
04/03
952
62.97
04/04
967
62.96
04/05
966
62.95
04/08
932
62.97
04/09
945
62.97
04/10
1037
63
04/11
1037
63.23
04/12
1032
63.23
04/15
1024
63.23
04/16
994
63.24
04/17
984
63.31
04/18
968
63.32
04/19
968
63.3
/
63.3
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー