T・S・IのEPS(1株利益)の推移

TOP  関連銘柄

T・S・I(7362)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:72.35 (2024年3月28日) EPSの計算方法

 平均値:97.43 標準偏差:±18.36(網掛け部分が標準偏差です)

T・S・IとEPSの比較チャート

T・S・Iの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
2136
-

03/29
2164
117.81

03/30
2161
117.8

03/31
2179
117.82

04/01
2253
117.84

04/04
2353
117.83

04/05
2447
117.82

04/06
2421
117.81

04/07
2310
117.81

04/08
2366
117.85

04/11
2301
117.82

04/12
2261
117.81

04/13
2215
117.82

04/14
2285
117.81

04/15
2261
117.84

04/18
2298
117.82

04/19
2253
117.84

04/20
2230
117.83

04/21
2215
117.8

04/22
2206
117.81

04/25
2129
117.84

04/26
2111
117.81

04/27
2141
117.8

04/28
2195
117.83

05/02
2287
117.82

05/06
2278
117.82

05/09
2151
117.84

05/10
2103
117.86

05/11
2160
117.81

05/12
2024
117.83

05/13
2037
117.81

05/16
2053
117.81

05/17
2105
117.85

05/18
2120
117.86

05/19
2077
117.84

05/20
2077
117.81

05/23
2071
117.81

05/24
2103
117.8

05/25
2054
117.81

05/26
2037
117.84

05/27
2020
117.81

05/30
2040
117.85

05/31
2017
117.85

06/01
2030
117.81

06/02
2025
117.81

06/03
2024
117.8

06/06
2001
117.81

06/07
2000
117.84

06/08
1995
117.85

06/09
2030
117.83

06/10
1993
117.81

06/13
1933
117.85

06/14
1937
117.86

06/15
1863
117.82

06/16
1888
117.83

06/17
1797
117.85

06/20
1716
117.83

06/21
1750
117.85

06/22
1752
117.84

06/23
1818
117.82

06/24
1865
117.82

06/27
1892
117.81

06/28
1837
117.8

06/29
1879
117.83

06/30
1840
117.8

07/01
1871
117.87

07/04
1900
117.82

07/05
1899
117.86

07/06
1843
117.8

07/07
1901
117.83

07/08
1905
117.85

07/11
1960
117.81

07/12
1945
117.85

07/13
1877
117.8

07/14
1917
117.82

07/15
1904
117.82

07/19
1901
117.82

07/20
1926
117.85

07/21
1926
117.87

07/22
1948
117.87

07/25
1941
117.84

07/26
1950
117.85

07/27
1975
117.82

07/28
1979
117.84

07/29
1938
117.86

08/01
2030
117.81

08/02
2005
117.81

08/03
2034
117.8

08/04
2002
117.84

08/05
2045
117.83

08/08
2082
117.86

08/09
2032
117.82

08/10
2032
117.86

08/12
2130
117.86

08/15
2200
117.8

08/16
2275
117.83

08/17
2307
117.81

08/18
2283
119.84

08/19
2232
119.84

08/22
2239
119.8

08/23
2181
119.86

08/24
2162
119.83

08/25
2161
117.82

08/26
2144
117.82

08/29
2128
117.8

08/30
2165
117.82

08/31
2137
117.85

09/01
2186
117.8

09/02
2128
117.84

09/05
2170
117.82

09/06
2152
117.8

09/07
2169
117.85

09/08
2160
117.81

09/09
2195
117.83

09/12
2250
117.82

09/13
2375
117.8

09/14
2385
117.8

09/15
2409
117.83

09/16
2371
117.85

09/20
2340
117.84

09/21
2260
117.82

09/22
2265
117.83

09/26
2211
117.84

09/27
2250
117.85

09/28
2220
117.8

09/29
2216
117.83

09/30
2157
117.8

10/03
2093
117.8

10/04
2145
117.84

10/05
2184
117.85

10/06
2160
117.86

10/07
2146
117.83

10/11
2110
117.84

10/12
2100
117.81

10/13
2053
117.84

10/14
2122
117.85

10/17
2081
117.82

10/18
2148
117.83

10/19
2185
117.82

10/20
2190
117.85

10/21
2210
117.8

10/24
2245
117.8

10/25
2265
117.84

10/26
2228
117.84

10/27
2174
117.82

10/28
2158
117.83

10/31
2221
117.85

11/01
2253
117.82

11/02
2265
117.83

11/04
2230
117.84

11/07
2269
117.8

11/08
2281
117.8

11/09
2274
117.82

11/10
2272
117.82

11/11
2248
117.84

11/14
2150
117.81

11/15
2181
117.8

11/16
2162
117.82

11/17
2180
117.82

11/18
2166
117.83

11/21
2210
117.84

11/22
2240
117.8

11/24
2235
117.83

11/25
2267
117.81

11/28
2277
117.82

11/29
2285
117.85

11/30
2264
117.84

12/01
2280
117.85

12/02
2249
117.82

12/05
2214
117.81

12/06
2204
117.82

12/07
2205
117.86

12/08
2222
117.85

12/09
2223
117.81

12/12
2200
117.8

12/13
2215
117.83

12/14
2219
117.81

12/15
2217
117.84

12/16
2181
117.8

12/19
2165
117.82

12/20
2150
117.85

12/21
2100
117.8

12/22
2084
117.84

12/23
2083
117.8

12/26
2016
117.81

12/27
1970
117.82

12/28
2180
117.82

12/29
2063
117.83

12/30
2120
117.81
2023
01/04
2063
117.84

01/05
2056
117.81

01/06
2067
117.82

01/10
2100
117.84

01/11
2060
117.84

01/12
2091
117.84

01/13
2058
117.8

01/16
2058
117.8

01/17
2102
117.8

01/18
2099
117.82

01/19
2089
117.85

01/20
2086
117.82

01/23
2100
117.85

01/24
2127
117.84

01/25
2102
119.49

01/26
2111
119.43

01/27
2111
119.94

01/30
2130
119.94

01/31
2103
119.93

02/01
2100
119.96

02/02
2114
120

02/03
2100
119.97

02/06
2111
120

02/07
2127
120.01

02/08
2200
119.49

02/09
2192
119.5

02/10
2150
119.52

02/13
2217
119.51

02/14
1840
82.41

02/15
1765
82.51

02/16
1788
82.47

02/17
1738
82.47

02/20
1708
82.48

02/21
1711
82.47

02/22
1716
82.65

02/24
1727
82.65

02/27
1678
82.67

02/28
1692
82.66

03/01
1704
82.53

03/02
1706
82.51

03/03
1715
82.53

03/06
1721
82.53

03/07
1721
82.54

03/08
1712
82.34

03/09
1695
82.34

03/10
1692
82.36

03/13
1616
82.33

03/14
1591
82.36

03/15
1595
82.43

03/16
1557
82.42

03/17
1663
82.42

03/20
1620
82.44

03/22
1607
82.44

03/23
1606
82.41

03/24
1630
82.4

03/27
1615
82.4

03/28
1594
82.39

03/29
1599
82.59

03/30
1569
82.59

03/31
1591
82.57

04/03
1593
82.6

04/04
1571
82.58

04/05
1571
82.25

04/06
1571
82.25

04/07
1571
82.25

04/10
1564
82.25

04/11
1571
82.27

04/12
1550
82.25

04/13
1564
82.27

04/14
1560
82.27

04/17
1585
82.23

04/18
1578
82.25

04/19
1562
82.61

04/20
1562
82.6

04/21
1521
82.6

04/24
1533
82.61

04/25
1508
82.59

04/26
1503
82.4

04/27
1487
82.4

04/28
1483
82.38

05/01
1508
82.38

05/02
1483
82.4

05/08
1509
82.38

05/09
1524
82.36

05/10
1518
82.37

05/11
1500
82.41

05/12
1499
82.37

05/15
1473
82.4

05/16
1388
82.29

05/17
1303
82.61

05/18
1305
82.62

05/19
1318
82.59

05/22
1336
82.63

05/23
1360
82.62

05/24
1368
82.42

05/25
1360
82.4

05/26
1348
82.42

05/29
1342
82.44

05/30
1333
82.43

05/31
1370
82.28

06/01
1374
82.28

06/02
1365
82.27

06/05
1355
82.27

06/06
1333
82.27

06/07
1333
82.28

06/08
1333
82.28

06/09
1339
82.28

06/12
1341
82.29

06/13
1341
82.26

06/14
1338
82.26

06/15
1347
82.28

06/16
1350
82.28

06/19
1392
82.26

06/20
1405
82.26

06/21
1455
82.16

06/22
1490
82.15

06/23
1486
82.18

06/26
1445
82.14

06/27
1402
82.14

06/28
1386
81.98

06/29
1410
82.01

06/30
1410
81.97

07/03
1383
81.97

07/04
1396
81.97

07/05
1374
81.97

07/06
1372
81.98

07/07
1355
82.15

07/10
1356
82.17

07/11
1371
82.13

07/12
1375
82.09

07/13
1356
82.08

07/14
1371
82.08

07/18
1374
82.09

07/19
1392
82.07

07/20
1444
82.36

07/21
1460
82.37

07/24
1477
82.34

07/25
1454
82.37

07/26
1460
82.14

07/27
1450
82.16

07/28
1401
82.15

07/31
1379
82.17

08/01
1351
82.13

08/02
1331
82.37

08/03
1326
82.36

08/04
1326
82.36

08/07
1332
82.36

08/08
1352
82.37

08/09
1349
82.43

08/10
1350
82.45

08/14
1351
82.41

08/15
1201
82.37

08/16
1175
82.26

08/17
1150
82.28

08/18
1123
82.26

08/21
1151
82.27

08/22
1190
82.27

08/23
1250
82.06

08/24
1257
82.07

08/25
1222
82.04

08/28
1223
82.06

08/29
1272
82.08

08/30
1244
82.06

08/31
1272
82.05

09/01
1248
82.06

09/04
1260
82.05

09/05
1260
82.08

09/06
1279
82.35

09/07
1256
82.35

09/08
1210
82.36

09/11
1198
82.36

09/12
1181
82.33

09/13
1190
82.01

09/14
1216
82.01

09/15
1210
81.99

09/19
1200
82.03

09/20
1200
82.02

09/21
1210
82.19

09/22
1201
82.2

09/25
1205
82.2

09/26
1226
82.19

09/27
1212
82.28

09/28
1237
82.28

09/29
1233
82.3

10/02
1277
82.25

10/03
1250
82.28

10/04
1189
82.23

10/05
1198
82.22

10/06
1200
82.22

10/10
1200
82.24

10/11
1201
82.24

10/12
1200
82.26

10/13
1190
82.24

10/16
1159
82.23

10/17
1170
82.25

10/18
1151
82.39

10/19
1160
82.39

10/20
1137
82.38

10/23
1132
82.39

10/24
1127
82.38

10/25
1131
82.26

10/26
1131
82.25

10/27
1131
82.25

10/30
1151
82.25

10/31
1127
82.27

11/01
1130
82.26

11/02
1130
82.24

11/06
1133
82.24

11/07
1148
82.28

11/08
1142
82

11/09
1141
81.98

11/10
1164
82.02

11/13
1150
81.97

11/14
1160
82.14

11/15
1154
82.26

11/16
1152
82.25

11/17
1150
82.28

11/20
1165
82.26

11/21
1165
82.27

11/22
1165
82.04

11/24
1150
82.04

11/27
1150
82.02

11/28
1137
82.02

11/29
1139
82.39

11/30
1139
82.41

12/01
1165
82.41

12/04
1175
82.39

12/05
1199
82.39

12/06
1220
82.68

12/07
1209
82.71

12/08
1208
82.69

12/11
1200
82.68

12/12
1197
82.7

12/13
1219
82.55

12/14
1201
82.53

12/15
1207
82.54

12/18
1210
82.55

12/19
1167
82.53

12/20
1166
82.76

12/21
1180
82.75

12/22
1200
82.74

12/25
1190
82.75

12/26
1169
82.75

12/27
1134
82.32

12/28
1168
82.35

12/29
1199
82.31
2024
01/04
1226
82.34

01/05
1229
82.33

01/09
1205
83.6

01/10
1212
83.68

01/11
1165
83.7

01/12
1191
83.69

01/15
1207
83.69

01/16
1207
83.7

01/17
1195
83.24

01/18
1182
83.21

01/19
1183
83.23

01/22
1195
83.25

01/23
1208
83.21

01/24
1209
83.31

01/25
1208
83.32

01/26
1208
83.31

01/29
1217
83.31

01/30
1203
83.29

01/31
1190
83.54

02/01
1188
83.56

02/02
1189
83.54

02/05
1190
83.55

02/06
1188
83.56

02/07
1195
83.66

02/08
1195
83.68

02/09
1186
83.68

02/13
1190
83.63

02/14
1214
83.68

02/15
1040
72.26

02/16
994
72.22

02/19
1018
72.23

02/20
1019
72.19

02/21
1019
72.26

02/22
993
72.26

02/26
1001
72.27

02/27
1018
72.27

02/28
1023
72.19

02/29
1035
72.19

03/01
1020
72.17

03/04
1023
72.18

03/05
1017
72.19

03/06
1029
72.12

03/07
1019
72.1

03/08
1020
72.11

03/11
1018
72.13

03/12
1027
72.14

03/13
1013
72.32

03/14
1024
72.3

03/15
1011
72.31

03/18
1006
72.31

03/19
1010
72.32

03/21
1012
72.14

03/22
1042
72.13

03/25
1043
72.16

03/26
1035
72.13

03/27
1022
72.37

03/28
1039
72.37

/

72.35
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー