Ｅｎｊｉｎ（エンジン）のEPS(予想値)の推移

TOP　　関連銘柄

「Ｅｎｊｉｎ（エンジン）(7370)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：28.89　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：57.96　標準偏差：±20.97(網掛け部分が標準偏差です)

Ｅｎｊｉｎ（エンジン）の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
734
53.93

11/12
728
53.92

11/13
740
53.93

11/14
733
53.93

11/15
729
53.92

11/18
726
53.93

11/19
728
53.92

11/20
730
53.91

11/21
733
53.93

11/22
735
53.92

11/25
736
53.91

11/26
734
53.97

11/27
736
53.95

11/28
722
53.96

11/29
714
53.96

12/02
718
53.98

12/03
718
53.98

12/04
710
53.99

12/05
710
53.99

12/06
711
53.98

12/09
709
53.99

12/10
702
54

12/11
700
54.01

12/12
696
53.99

12/13
696
53.99

12/16
691
53.98

12/17
688
53.75

12/18
681
53.74

12/19
676
53.73

12/20
676
53.73

12/23
666
53.75

12/24
662
53.82

12/25
654
53.82

12/26
660
53.83

12/27
676
53.82

12/30
677
53.81

2025
01/06
685
53.8

01/07
696
53.95

01/08
686
53.97

01/09
685
53.93

01/10
684
53.94

01/14
688
53.75

01/15
673
53.84

01/16
667
53.83

01/17
665
53.84

01/20
677
53.85

01/21
684
53.85

01/22
688
53.87

01/23
698
53.85

01/24
707
53.84

01/27
707
53.84

01/28
717
53.9

01/29
717
53.9

01/30
717
53.9

01/31
720
53.89

02/03
721
53.92

02/04
725
54.1

02/05
735
54.12

02/06
735
54.12

02/07
744
54.1

02/10
744
70.18

02/12
750
70.09

02/13
747
70.07

02/14
741
70.1

02/17
748
70.1

02/18
748
69.9

02/19
750
69.89

02/20
750
69.89

02/21
750
69.89

02/25
754
69.87

02/26
749
70

02/27
750
70.02

02/28
746
69.98

03/03
756
69.99

03/04
750
70.02

03/05
750
70.02

03/06
752
70.01

03/07
750
70.02

03/10
754
69.81

03/11
755
69.9

03/12
758
69.92

03/13
752
69.88

03/14
753
69.91

03/17
761
69.88

03/18
759
70.27

03/19
759
70.27

03/21
766
70.27

03/24
766
70.27

03/25
766
70.27

03/26
765
70.24

03/27
767
70.3

03/28
768
70.26

03/31
763
70.25

04/01
765
70.18

04/02
761
70.2

04/03
754
70.2

04/04
727
70.17

04/07
646
70.21

04/08
703
70.3

04/09
706
70.31

04/10
720
70.31

04/11
726
70.28

04/14
755
69.9

04/15
766
70.27

04/16
756
70.26

04/17
761
70.26

04/18
761
70.26

04/21
762
70.29

04/22
760
69.72

04/23
764
69.7

04/24
760
69.72

04/25
763
69.74

04/28
770
69.74

04/30
768
69.81

05/01
764
69.83

05/02
770
69.8

05/07
764
69.83

05/08
764
70.09

05/09
761
70.07

05/12
769
70.1

05/13
768
69.81

05/14
769
69.84

05/15
776
69.84

05/16
774
69.79

05/19
768
69.81

05/20
772
70.18

05/21
770
70.19

05/22
769
70.16

05/23
770
70.19

05/26
770
70.19

05/27
774
69.72

05/28
765
69.73

05/29
750
69.7

05/30
746
69.71

06/02
747
69.74

06/03
743
70.09

06/04
740
70.07

06/05
727
70.1

06/06
744
70.12

06/09
744
70.12

06/10
745
70.28

06/11
746
70.31

06/12
792
70.27

06/13
790
70.28

06/16
794
70.26

06/17
804
69.91

06/18
829
69.89

06/19
817
69.88

06/20
825
69.91

06/23
818
69.91

06/24
817
69.82

06/25
849
69.81

06/26
829
69.83

06/27
855
69.85

06/30
836
69.84

07/01
833
70

07/02
829
70.01

07/03
823
69.98

07/04
826
70

07/07
826
70

07/08
828
70.16

07/09
828
70.16

07/10
827
70.14

07/11
822
70.19

07/14
835
86.08

07/15
838
86.39

07/16
820
86.4

07/17
831
86.38

07/18
830
86.36

07/22
826
86.4

07/23
829
85.46

07/24
834
85.45

07/25
831
85.49

07/28
836
85.48

07/29
832
85.77

07/30
828
85.8

07/31
827
85.78

08/01
822
85.8

08/04
828
85.8

08/05
826
86.04

08/06
831
86.02

08/07
833
86.05

08/08
833
86.05

08/12
833
85.87

08/13
844
86.12

08/14
837
86.11

08/15
836
86.09

08/18
837
86.11

08/19
828
86.25

08/20
829
86.26

08/21
820
86.22

08/22
821
86.23

08/25
824
86.28

08/26
835
86.08

08/27
828
86.07

08/28
829
86.08

08/29
832
86.03

09/01
840
86.06

09/02
836
86.18

09/03
848
86.17

09/04
839
86.22

09/05
842
86.18

09/08
844
86.21

09/09
849
85.75

09/10
857
85.78

09/11
858
85.8

09/12
856
85.77

09/16
859
85.72

09/17
857
85.7

09/18
856
85.68

09/19
854
85.74

09/22
862
85.68

09/24
873
85.58

09/25
859
85.55

09/26
866
85.57

09/29
882
85.54

09/30
879
85.58

10/01
860
85.57

10/02
867
85.58

10/03
879
85.58

10/06
889
85.56

10/07
885
85.92

10/08
909
85.91

10/09
930
85.95

10/10
919
85.88

10/14
881
85.53

10/15
833
85.87

10/16
842
85.91

10/17
838
85.86

10/20
849
85.84

10/21
843
86.02

10/22
846
86.06

10/23
848
86

10/24
853
85.98

10/27
860
86

10/28
855
85.5

10/29
851
85.52

10/30
848
85.48

10/31
855
85.5

11/04
843
85.49

11/05
834
85.97

11/06
839
85.96

11/07
847
85.98

11/10
850
85.94

11/11
854
85.4

11/12
846
85.36

11/13
848
85.39

11/14
845
85.43

11/17
844
85.42

11/18
831
85.67

11/19
827
85.69

11/20
829
85.64

11/21
833
85.69

11/25
838
85.68

11/26
840
85.71

11/27
809
85.69

11/28
813
85.66

12/01
796
85.68

12/02
799
85.91

12/03
800
85.92

12/04
800
85.92

12/05
808
85.95

12/08
809
85.88

12/09
810
86.17

12/10
809
86.15

12/11
808
86.14

12/12
808
86.14

12/15
815
86.15

12/16
810
86.17

12/17
812
86.19

12/18
809
86.15

12/19
818
86.19

12/22
808
86.14

12/23
810
86.17

12/24
809
86.15

12/25
813
86.21

12/26
820
86.13

12/29
817
86.18

12/30
819
86.21

2026
01/05
819
86.21

01/06
819
86.21

01/07
821
86.23

01/08
826
86.22

01/09
827
86.23

01/13
833
86.23

01/14
795
39.35

01/15
786
39.35

01/16
790
39.36

01/19
820
39.34

01/20
815
39.35

01/21
812
39.36

01/22
836
39.43

01/23
835
39.38

01/26
827
39.38

01/27
834
39.39

01/28
825
39.37

01/29
821
39.39

01/30
824
39.42

02/02
820
39.42

02/03
834
39.43

02/04
841
39.42

02/05
831
39.42

02/06
828
39.42

02/09
820
39.42

02/10
826
39.42

02/12
827
39.43

02/13
819
39.75

02/16
820
39.74

02/17
821
39.75

02/18
813
39.75

02/19
811
39.75

02/20
800
39.8

02/24
796
39.8

02/25
793
39.8

02/26
809
39.79

02/27
810
39.9

03/02
809
39.91

03/03
806
39.9

03/04
792
39.89

03/05
801
39.91

03/06
810
39.9

03/09
803
39.91

03/10
801
39.91

03/11
790
39.89

03/12
796
39.89

03/13
796
40

03/16
791
39.98

03/17
797
39.98

03/18
797
39.98

03/19
796
40

03/23
781
39.98

03/24
786
40

03/25
789
39.98

03/26
781
39.98

03/27
794
40.1

03/30
790
40.1

03/31
785
40.09

04/01
801
40.11

04/02
796
40.1

04/03
797
40.05

04/06
802
40.05

04/07
802
40.05

04/08
807
40.04

04/09
807
40.04

04/10
800
40

04/13
799
39.95

04/14
806
39.94

04/15
805
39.95

04/16
807
39.95

04/17
803
40.55

04/20
798
40.54

04/21
798
40.54

04/22
802
40.54

04/23
793
40.56

04/24
791
40.56

04/27
792
40.57

04/28
797
40.55

04/30
804
40.56

05/01
806
40.5

05/07
806
40.5

05/08
808
40.4

05/11
807
40.39

05/12
807
40.39

05/13
802
40.4

05/14
803
40.39

05/15
804
40.81

05/18
806
40.81

05/19
803
40.8

05/20
801
40.8

05/21
801
40.8

05/22
802
40.71

05/25
797
40.7

05/26
805
40.71

05/27
790
39.42

05/28
762
39.42

05/29
740
40.65

06/01
731
40.65

06/02
731
40.65

06/03
733
40.65

06/04
728
40.67

06/05
728
40.89

06/08
728
40.89

06/09
725
40.89

06/10
728
40.89

06/11
730
40.89

06/12
718
40.79

06/15
706
40.78

06/16
708
40.8

06/17
703
40.8

06/18
698
40.79

06/19
689
40.76

06/22
692
40.77

06/23
682
40.76

06/24
699
40.75

06/25
693
40.76

06/26
684
40.95

06/29
691
40.96

06/30
692
40.94

07/01
700
40.95

07/02
701
40.94

07/03
710
40.8

07/06
727
40.79

07/07
730
40.8

07/08
723
40.8

07/09
721
40.8

07/10
725
41.19

07/13
728
41.12

07/14
717
41.13

07/15
714
41.12

07/16
715
41.13

07/17
707
28.85

07/21
712
28.86

07/22
713
28.85

07/23
712
28.86

07/24
712
28.94

07/27
713
28.94

07/28
710
28.94

07/29
708
28.94

07/30
708
28.94

07/31
709
28.93

08/03
711
28.93

08/04
709
28.93

08/05
705
28.94

08/06
705
28.94

08/07
702
29

08/10
704
29

08/12
709
29

08/13
707
29.01

08/14
714
29.02

08/17
713
29.01

08/18
712
29.02

08/19
709
29.02

08/20
715
29.02

08/21
716
28.98

08/24
714
28.98

08/25
716
28.98

08/26
714
28.98

08/27
716
28.98

08/28
719
28.99

08/31
716
28.98

09/01
719
28.99

09/02
717
28.99

09/03
719
28.89

09/04
719
28.89

09/07
717
28.89

09/08
715
28.9

09/09
715
28.9

09/10
715
28.9

09/11
711
28.9

09/14
711
28.9

09/15
710
28.89

09/16
712
28.89

09/17
711
28.9

09/18
712
28.89

09/24
716
28.89

09/25
716
28.89

09/28
717
28.89

09/29
719
28.89

09/30
720
28.9

10/01
715
28.9

10/02
711
28.9

10/05
715
28.9

10/06
711
28.9

10/07
709
28.9

10/08
709
28.9

10/09
718
28.95

10/13
716
28.89

10/14
719
28.89

10/15
718
28.9

10/16
717
28.89

10/19
716
28.89

10/20
717
28.89

10/21
716
28.89

10/22
710
28.89

10/23
710
28.89

10/26
709
28.9

10/27
710
28.89

10/28
715
28.9

10/29
720
28.9

10/30
720
28.9

11/02
717
28.89

11/04
712
28.89

11/05
706
28.89

11/06
703
28.89

11/09
703
28.89