ＺｅｎｋｅｎのEPS(１株利益)の推移
「Ｚｅｎｋｅｎ(7371)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：19.03 (2024年4月18日) EPSの計算方法
平均値：58.85 標準偏差：±32.39(網掛け部分が標準偏差です)
Ｚｅｎｋｅｎの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/18
765
-
04/18
765
-
04/19
773
105.22
04/20
770
105.31
04/21
763
105.33
04/22
753
105.24
04/25
728
105.31
04/26
734
105.2
04/27
732
105.3
04/28
746
105.32
05/02
738
105.21
05/06
740
105.27
05/09
735
105.26
05/10
730
105.3
05/11
737
105.33
05/12
711
105.28
05/13
750
105.33
05/16
741
105.33
05/17
737
105.25
05/18
730
105.28
05/19
706
105.33
05/20
720
105.21
05/23
732
105.26
05/24
731
105.32
05/25
699
105.33
05/26
720
118.07
05/27
722
118.03
05/30
748
117.97
05/31
731
117.98
06/01
745
117.9
06/02
735
118.06
06/03
740
117.97
06/06
750
118.02
06/07
759
117.92
06/08
772
118.04
06/09
782
118.04
06/10
761
117.94
06/13
755
117.98
06/14
747
117.96
06/15
751
118
06/16
758
118.08
06/17
727
118.06
06/20
710
118.01
06/21
717
117.94
06/22
700
117.92
06/23
705
118.04
06/24
719
118.09
06/27
720
118.06
06/28
721
118.03
06/29
714
118
06/30
713
118.01
07/01
701
118.04
07/04
703
118.01
07/05
716
117.95
07/06
709
117.95
07/07
709
117.97
07/08
711
117.97
07/11
720
117.91
07/12
712
118.03
07/13
724
118.07
07/14
719
117.91
07/15
726
118.06
07/19
723
118.04
07/20
736
117.94
07/21
740
117.94
07/22
736
118.02
07/25
743
117.94
07/26
754
117.93
07/27
757
117.99
07/28
756
116.82
07/29
781
116.84
08/01
788
116.91
08/02
773
116.91
08/03
766
116.94
08/04
788
116.94
08/05
787
116.91
08/08
784
116.93
08/09
793
116.84
08/10
813
116.96
08/12
748
116.81
08/15
752
116.87
08/16
760
116.95
08/17
750
116.92
08/18
752
52.63
08/19
751
52.62
08/22
753
52.62
08/23
755
52.62
08/24
754
52.61
08/25
754
72.43
08/26
754
72.43
08/29
745
72.43
08/30
751
72.4
08/31
745
72.42
09/01
750
72.4
09/02
750
72.46
09/05
750
72.46
09/06
761
72.46
09/07
750
72.4
09/08
759
72.46
09/09
751
72.42
09/12
755
72.42
09/13
762
72.45
09/14
771
72.43
09/15
771
72.46
09/16
750
72.46
09/20
756
72.46
09/21
769
72.41
09/22
769
72.41
09/26
765
72.41
09/27
760
72.44
09/28
746
72.44
09/29
755
72.42
09/30
757
72.45
10/03
756
72.44
10/04
755
72.41
10/05
756
72.45
10/06
758
72.41
10/07
752
72.46
10/11
755
72.44
10/12
763
72.45
10/13
757
72.45
10/14
761
72.44
10/17
752
72.4
10/18
776
72.44
10/19
788
72.45
10/20
804
72.42
10/21
804
72.43
10/24
809
72.43
10/25
808
72.42
10/26
809
72.4
10/27
803
72.36
10/28
806
72.34
10/31
810
72.35
11/01
810
72.32
11/02
810
72.32
11/04
799
72.32
11/07
800
72.3
11/08
826
72.33
11/09
810
72.32
11/10
813
72.32
11/11
817
72.33
11/14
815
72.3
11/15
810
72.31
11/16
808
72.32
11/17
801
72.33
11/18
800
72.35
11/21
805
72.33
11/22
805
72.32
11/24
811
72.32
11/25
803
72.34
11/28
805
72.34
11/29
800
72.32
11/30
798
72.33
12/01
804
72.34
12/02
787
72.3
12/05
793
72.33
12/06
779
72.35
12/07
780
72.33
12/08
786
72.35
12/09
791
72.3
12/12
786
72.3
12/13
787
72.3
12/14
786
72.33
12/15
782
72.3
12/16
769
72.34
12/19
747
72.34
12/20
726
72.31
12/21
715
72.31
12/22
701
72.36
12/23
697
72.34
12/26
690
72.3
12/27
690
72.32
12/28
700
72.32
12/29
700
72.31
12/30
702
72.31
2023
01/04
701
72.37
01/04
701
72.37
01/05
689
72.34
01/06
687
72.37
01/10
710
72.31
01/11
707
72.3
01/12
706
72.36
01/13
704
72.33
01/16
703
72.35
01/17
704
72.32
01/18
733
72.35
01/19
733
72.35
01/20
754
72.35
01/23
732
72.36
01/24
747
72.33
01/25
747
72.52
01/26
734
72.52
01/27
741
72.67
01/30
730
72.64
01/31
725
72.63
02/01
732
72.64
02/02
732
72.47
02/03
731
72.47
02/06
732
72.44
02/07
726
72.47
02/08
722
72.6
02/09
722
72.63
02/10
715
72.63
02/13
714
72.58
02/14
699
72.63
02/15
680
72.81
02/16
670
72.34
02/17
684
72.35
02/20
689
72.3
02/21
695
72.37
02/22
685
72.39
02/24
700
72.41
02/27
696
72.38
02/28
701
72.42
03/01
706
72.26
03/02
703
72.26
03/03
708
72.25
03/06
710
72.24
03/07
716
72.3
03/08
718
72.32
03/09
714
72.3
03/10
718
72.34
03/13
704
72.3
03/14
694
72.35
03/15
694
72.29
03/16
705
72.29
03/17
698
72.3
03/20
690
72.25
03/22
690
72.32
03/23
695
72.63
03/24
704
72.62
03/27
703
72.65
03/28
692
72.62
03/29
699
72.84
03/30
704
72.81
03/31
732
72.87
04/03
708
72.83
04/04
705
72.83
04/05
701
72.68
04/06
696
72.26
04/07
690
72.5
04/10
688
72.47
04/11
698
72.49
04/12
693
72.7
04/13
697
72.71
04/14
700
72.67
04/17
691
72.68
04/18
696
72.73
04/19
689
72.5
04/20
689
72.52
04/21
690
72.52
04/24
685
72.47
04/25
668
72.48
04/26
674
72.6
04/27
669
72.62
04/28
678
72.63
05/01
684
72.59
05/02
694
72.61
05/08
690
72.29
05/09
690
72.32
05/10
679
72.32
05/11
687
72.31
05/12
670
72.31
05/15
664
72.82
05/16
651
72.8
05/17
646
72.33
05/18
637
72.34
05/19
640
72.3
05/22
648
72.31
05/23
656
72.32
05/24
665
30.79
05/25
677
30.8
05/26
679
30.8
05/29
678
30.79
05/30
671
30.8
05/31
674
30.77
06/01
675
30.77
06/02
674
30.77
06/05
674
30.77
06/06
675
30.77
06/07
673
30.68
06/08
677
30.68
06/09
674
30.67
06/12
674
30.67
06/13
673
30.67
06/14
670
30.73
06/15
672
30.73
06/16
672
30.72
06/19
640
30.72
06/20
654
30.72
06/21
653
30.7
06/22
653
30.7
06/23
659
30.7
06/26
655
30.7
06/27
661
30.7
06/28
658
30.74
06/29
646
30.74
06/30
642
30.74
07/03
639
30.74
07/04
642
30.75
07/05
640
30.74
07/06
607
30.73
07/07
612
30.65
07/10
602
30.66
07/11
601
30.65
07/12
600
30.66
07/13
603
30.65
07/14
612
30.65
07/18
606
30.66
07/19
613
30.66
07/20
616
30.8
07/21
616
30.8
07/24
624
30.8
07/25
633
30.79
07/26
627
30.28
07/27
628
30.28
07/28
626
30.29
07/31
626
30.28
08/01
630
30.28
08/02
622
30.28
08/03
613
30.28
08/04
616
30.28
08/07
619
30.28
08/08
626
30.28
08/09
622
30.24
08/10
576
30.23
08/14
573
40.85
08/15
562
40.84
08/16
546
41.02
08/17
545
41.02
08/18
550
41
08/21
549
41.01
08/22
563
41.03
08/23
562
40.79
08/24
560
40.78
08/25
555
40.78
08/28
559
40.8
08/29
571
40.8
08/30
573
40.78
08/31
575
40.78
09/01
573
40.78
09/04
571
40.78
09/05
573
40.78
09/06
570
40.92
09/07
573
40.91
09/08
570
40.92
09/11
561
40.91
09/12
561
40.91
09/13
562
40.94
09/14
564
40.96
09/15
562
40.95
09/19
563
40.96
09/20
565
40.94
09/21
568
40.94
09/22
569
40.95
09/25
577
40.93
09/26
575
40.95
09/27
580
41.07
09/28
582
41.07
09/29
594
41.07
10/02
604
41.07
10/03
618
41.06
10/04
628
40.92
10/05
628
40.93
10/06
629
40.93
10/10
629
40.92
10/11
602
40.92
10/12
619
40.95
10/13
614
40.93
10/16
617
40.96
10/17
617
40.94
10/18
617
41.13
10/19
614
41.13
10/20
618
41.12
10/23
611
41.14
10/24
611
41.14
10/25
605
41
10/26
606
41.01
10/27
608
41
10/30
598
40.99
10/31
609
41.01
11/01
601
41.14
11/02
600
41.13
11/06
599
41.15
11/07
596
41.14
11/08
593
41.1
11/09
599
41.09
11/10
594
41.11
11/13
602
41.1
11/14
550
41.09
11/15
548
18.96
11/16
546
18.96
11/17
542
18.96
11/20
543
18.96
11/21
544
18.96
11/22
546
18.95
11/24
545
18.95
11/27
544
18.95
11/28
545
18.95
11/29
543
18.92
11/30
542
18.92
12/01
539
18.92
12/04
537
18.92
12/05
529
18.92
12/06
515
18.96
12/07
516
18.96
12/08
513
18.96
12/11
512
18.95
12/12
508
18.96
12/13
506
18.95
12/14
504
18.95
12/15
509
18.95
12/18
505
18.95
12/19
502
18.95
12/20
502
19.01
12/21
501
19.01
12/22
503
19.01
12/25
493
19.01
12/26
479
19.01
12/27
491
19
12/28
504
19
12/29
504
19
2024
01/04
516
19
01/04
516
19
01/05
509
19
01/09
507
18.99
01/10
505
18.98
01/11
539
18.99
01/12
527
18.98
01/15
522
18.99
01/16
518
18.98
01/17
513
19.04
01/18
516
19.04
01/19
510
19.04
01/22
515
19.04
01/23
535
19.04
01/24
527
19.03
01/25
533
19.03
01/26
527
19.04
01/29
527
19.03
01/30
522
19.03
01/31
518
19.05
02/01
513
19.05
02/02
512
19.04
02/05
518
19.04
02/06
516
19.05
02/07
509
19.04
02/08
507
19.04
02/09
508
19.03
02/13
506
19.04
02/14
505
19.04
02/15
504
19.05
02/16
503
19.01
02/19
513
19.01
02/20
510
19.02
02/21
512
19.02
02/22
514
19.02
02/26
509
19.02
02/27
508
19.02
02/28
507
19.02
02/29
513
19.02
03/01
525
19.02
03/04
544
19.02
03/05
534
19.02
03/06
530
19.07
03/07
525
19.07
03/08
524
19.07
03/11
517
19.06
03/12
518
19.07
03/13
526
19.04
03/14
526
19.04
03/15
523
19.04
03/18
541
19.04
03/19
529
19.04
03/21
534
19.02
03/22
539
19.03
03/25
542
19.02
03/26
538
19.03
03/27
543
19.01
03/28
543
19.01
03/29
544
19.01
04/01
540
19
04/02
547
19
04/03
547
18.99
04/04
546
18.99
04/05
535
18.99
04/08
541
18.99
04/09
534
18.99
04/10
538
19
04/11
535
19
04/12
540
19
04/15
536
19
04/16
531
19
04/17
539
19.03
04/18
535
19.03
/
19.03
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー