ＢＢＣのPER(株価収益率)の推移
「ＢＢＣ(7376)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：646 (2024年4月18日) PERの計算方法
平均値：178.17 標準偏差：±252.46(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
992
10.97
04/18
992
10.97
04/19
1010
11.17
04/20
1004
11.1
04/21
1004
11.1
04/22
1010
11.17
04/25
989
10.94
04/26
997
11.02
04/27
980
10.88
04/28
989
10.98
05/02
981
10.9
05/06
972
10.8
05/09
932
10.35
05/10
915
10.16
05/11
906
10.06
05/12
900
10
05/13
905
10.05
05/16
787
8.74
05/17
773
8.58
05/18
799
29.59
05/19
794
29.4
05/20
812
30.07
05/23
831
30.77
05/24
804
29.77
05/25
795
29.44
05/26
814
30.14
05/27
810
30
05/30
818
30.29
05/31
812
30.07
06/01
837
31
06/02
832
30.81
06/03
842
31.18
06/06
849
31.44
06/07
840
31.11
06/08
827
30.62
06/09
843
31.22
06/10
837
31
06/13
819
30.33
06/14
833
30.85
06/15
818
30.29
06/16
816
30.22
06/17
806
29.85
06/20
805
29.81
06/21
820
30.37
06/22
820
30.37
06/23
828
30.66
06/24
838
31.03
06/27
832
30.81
06/28
822
30.44
06/29
817
30.25
06/30
817
30.25
07/01
810
30
07/04
821
30.4
07/05
827
30.62
07/06
822
30.44
07/07
823
30.48
07/08
823
30.48
07/11
819
30.33
07/12
820
30.37
07/13
816
30.22
07/14
824
30.51
07/15
814
30.14
07/19
809
29.96
07/20
826
30.59
07/21
827
30.62
07/22
829
30.7
07/25
820
30.37
07/26
819
30.33
07/27
813
30.11
07/28
825
30.55
07/29
815
30.18
08/01
817
30.25
08/02
827
30.62
08/03
824
30.51
08/04
822
30.44
08/05
831
30.77
08/08
821
30.4
08/09
816
30.22
08/10
814
30.14
08/12
814
30.14
08/15
815
30.18
08/16
826
30.59
08/17
843
31.22
08/18
860
31.85
08/19
935
34.62
08/22
919
34.03
08/23
998
36.96
08/24
997
36.92
08/25
995
36.85
08/26
985
36.48
08/29
993
36.77
08/30
1143
42.33
08/31
1081
40.03
09/01
1140
42.22
09/02
1200
44.44
09/05
1337
49.51
09/06
1303
48.25
09/07
1318
48.81
09/08
1310
48.51
09/09
1280
47.4
09/12
1345
49.81
09/13
1314
48.66
09/14
1279
47.37
09/15
1277
47.29
09/16
1284
47.55
09/20
1276
47.25
09/21
1260
46.66
09/22
1260
46.66
09/26
1294
47.92
09/27
1306
48.37
09/28
1312
48.77
09/29
1320
49.07
09/30
1328
49.36
10/03
1300
48.32
10/04
1300
48.32
10/05
1303
48.43
10/06
1303
48.43
10/07
1295
48.14
10/11
1292
48.02
10/12
1280
47.58
10/13
1280
47.58
10/14
1280
47.58
10/17
1329
49.4
10/18
1380
51.3
10/19
1389
51.63
10/20
1360
50.55
10/21
1391
51.7
10/24
1370
50.92
10/25
1361
50.59
10/26
1368
50.85
10/27
1375
51.11
10/28
1372
51
10/31
1429
53.12
11/01
1479
54.98
11/02
1575
58.55
11/04
1784
66.31
11/07
1835
68.21
11/08
1780
66.17
11/09
1735
64.49
11/10
1710
63.56
11/11
1745
64.86
11/14
1800
66.91
11/15
1760
65.42
11/16
1744
48.57
11/17
1744
48.57
11/18
1704
47.46
11/21
1730
48.18
11/22
1695
47.21
11/24
1720
47.91
11/25
1777
49.49
11/28
1750
48.74
11/29
1734
48.3
11/30
1731
48.21
12/01
1760
49.02
12/02
1730
48.18
12/05
1700
47.35
12/06
1700
47.35
12/07
1704
47.46
12/08
1740
48.46
12/09
1744
48.57
12/12
1744
48.57
12/13
1750
48.74
12/14
1721
47.54
12/15
1741
48.09
12/16
1723
47.59
12/19
1725
47.65
12/20
1700
46.96
12/21
1675
46.27
12/22
1700
46.96
12/23
1679
46.38
12/26
1638
45.24
12/27
1638
45.24
12/28
1605
44.33
12/29
1595
44.06
12/30
1553
42.9
2023
01/04
1495
41.29
01/04
1495
41.29
01/05
1495
41.29
01/06
1499
41.4
01/10
1491
41.18
01/11
1480
40.88
01/12
1480
40.88
01/13
1475
40.74
01/16
1475
40.74
01/17
1475
40.74
01/18
1500
41.43
01/19
1500
41.43
01/20
1500
41.43
01/23
1521
42.01
01/24
1521
42
01/25
1543
42.6
01/26
1559
43.1
01/27
1530
42.3
01/30
1530
42.3
01/31
1530
42.3
02/01
1535
42.4
02/02
1535
42.4
02/03
1520
41.99
02/06
1490
41.16
02/07
1487
41.1
02/08
1471
40.66
02/09
1471
40.66
02/10
1471
40.66
02/13
1471
40.66
02/14
1515
41.9
02/15
1471
40.7
02/16
1480
40.95
02/17
1480
40.95
02/20
1485
41.09
02/21
1486
41.1
02/22
1490
41.21
02/24
1490
41.21
02/27
1481
40.96
02/28
1481
40.9
03/01
1520
41.98
03/02
1546
42.7
03/03
1546
42.7
03/06
1546
42.7
03/07
1546
42.7
03/08
1550
42.81
03/09
1550
42.81
03/10
1560
43.09
03/13
1563
43.17
03/14
1563
43.2
03/15
1563
43.2
03/16
1563
43.2
03/17
1599
44.2
03/20
1602
44.28
03/22
1613
44.6
03/23
1805
49.91
03/24
1806
49.94
03/27
1808
49.99
03/28
1817
50.2
03/29
1820
50.28
03/30
1840
50.84
03/31
1890
52.22
04/03
1945
53.74
04/04
1954
54
04/05
1940
53.6
04/06
2005
55.4
04/07
1983
54.79
04/10
2010
55.54
04/11
2000
55.3
04/12
1996
55.19
04/13
1997
55.22
04/14
1995
55.16
04/17
1983
54.83
04/18
1992
55.1
04/19
1985
54.91
04/20
1981
54.8
04/21
1980
54.77
04/24
1988
54.99
04/25
1985
54.9
04/26
1980
54.76
04/27
1983
54.84
04/28
1964
54.32
05/01
1945
53.79
05/02
1940
53.6
05/08
1919
53.02
05/09
1926
53.21
05/10
1959
54.12
05/11
1988
54.93
05/12
2037
56.28
05/15
2165
59.8
05/16
2170
60
05/17
2211
61.13
05/18
2263
62.57
05/19
2315
64.01
05/22
2490
68.85
05/23
2380
65.8
05/24
2456
67.9
05/25
2491
68.87
05/26
2545
70.36
05/29
2519
69.64
05/30
2458
67.9
05/31
2528
69.83
06/01
2499
69.03
06/02
2465
68.09
06/05
2495
68.92
06/06
2481
68.6
06/07
2489
68.82
06/08
2500
69.13
06/09
2495
68.99
06/12
2476
68.46
06/13
2490
68.8
06/14
2490
68.8
06/15
2413
66.67
06/16
2445
67.56
06/19
2401
66.34
06/20
2450
67.7
06/21
2620
72.4
06/22
2588
71.51
06/23
2461
68
06/26
2332
64.44
06/27
2235
61.8
06/28
2285
63.18
06/29
2200
60.83
06/30
2252
62.27
07/03
2225
61.52
07/04
2224
61.5
07/05
2165
59.86
07/06
2200
60.8
07/07
2174
60.08
07/10
2115
58.45
07/11
2053
56.7
07/12
2019
55.76
07/13
2035
56.2
07/14
2045
56.48
07/18
2059
56.87
07/19
2044
56.5
07/20
2090
57.77
07/21
2090
57.77
07/24
2140
59.15
07/25
2073
57.3
07/26
2118
58.54
07/27
2104
58.16
07/28
2130
58.88
07/31
2100
58.05
08/01
2100
58
08/02
2104
58.11
08/03
2100
58
08/04
2169
59.91
08/07
2135
58.97
08/08
2080
57.5
08/09
2105
58.19
08/10
2115
58.47
08/14
2068
57.2
08/15
2140
59.1
08/16
2140
59.1
08/17
2040
56.34
08/18
2000
55.23
08/21
2079
57.42
08/22
2038
56.3
08/23
2032
56.13
08/24
2018
55.75
08/25
2201
60.8
08/28
2302
63.59
08/29
2296
63.5
08/30
2212
61.18
08/31
2127
58.83
09/01
2144
59.3
09/04
2214
61.23
09/05
2182
60.3
09/06
2200
60.8
09/07
2198
60.74
09/08
2100
58.03
09/11
2113
58.39
09/12
2082
57.5
09/13
2041
56.37
09/14
2041
56.37
09/15
2041
56.37
09/19
2024
55.9
09/20
2025
56
09/21
2022
55.92
09/22
2022
55.92
09/25
2015
55.72
09/26
2043
56.5
09/27
2043
56.5
09/28
2043
56.5
09/29
2033
56.22
10/02
2033
56.22
10/03
2078
57.4
10/04
2018
55.74
10/05
2018
55.74
10/06
2023
55.88
10/10
2023
55.88
10/11
2010
55.6
10/12
2017
55.79
10/13
1970
54.49
10/16
1950
53.94
10/17
1940
53.6
10/18
2020
55.81
10/19
2020
55.81
10/20
2010
55.53
10/23
2010
55.53
10/24
2059
57.2
10/25
2059
57.2
10/26
2059
57.2
10/27
2059
57.2
10/30
1991
55.31
10/31
1980
55
11/01
1961
54.47
11/02
1965
54.58
11/06
1975
54.86
11/07
1965
54.6
11/08
1979
54.99
11/09
2015
55.99
11/10
2015
55.99
11/13
1945
54.04
11/14
1954
723
11/15
1970
728.92
11/16
1974
730.4
11/17
1972
729.66
11/20
1813
670.83
11/21
1821
674
11/22
1800
666.23
11/24
1800
666.23
11/27
1717
635.51
11/28
1701
630
11/29
1784
660.74
11/30
1809
670
12/01
1810
670.37
12/04
1810
670.37
12/05
1850
685
12/06
1850
685
12/07
1820
673.89
12/08
1810
670.19
12/11
1777
657.97
12/12
1761
652
12/13
1730
640.52
12/14
1686
624.23
12/15
1681
622.38
12/18
1681
622.38
12/19
1591
589
12/20
1630
603.44
12/21
1720
636.76
12/22
1738
643.42
12/25
1738
643.42
12/26
1650
611
12/27
1700
629.52
12/28
1768
654.7
12/29
1778
658.4
2024
01/04
1750
648.03
01/04
1750
648.03
01/05
1776
657
01/09
1787
661
01/10
1744
645.09
01/11
1747
646.2
01/12
1779
658.04
01/15
1723
637.33
01/16
1723
638
01/17
1720
636.89
01/18
1730
640.59
01/19
1725
638.74
01/22
1719
636.52
01/23
1719
636
01/24
1719
636
01/25
1719
636
01/26
1719
636
01/29
1719
636
01/30
1739
644
01/31
1691
626.22
02/01
1710
633.26
02/02
1678
621.41
02/05
1689
625.48
02/06
1691
626
02/07
1694
627.11
02/08
1694
627.11
02/09
1689
625.26
02/13
1710
633.03
02/14
1679
621
02/15
1650
611
02/16
1676
620.63
02/19
1781
659.51
02/20
1890
700
02/21
1845
683.33
02/22
1910
707.41
02/26
1910
707.41
02/27
1976
731
02/28
2025
749.13
02/29
1967
727.67
03/01
1961
725.45
03/04
1907
705.47
03/05
1889
699
03/06
1887
698.26
03/07
1900
703.07
03/08
1845
682.72
03/11
1821
673.84
03/12
1813
671
03/13
1815
671.74
03/14
1802
666.93
03/15
1818
672.85
03/18
1860
688.39
03/19
1860
688
03/21
1860
688
03/22
1861
688.37
03/25
1867
690.59
03/26
1850
685
03/27
1850
685
03/28
1850
685
03/29
1813
671.3
04/01
1800
666.49
04/02
1902
704
04/03
1780
658.84
04/04
1780
658.84
04/05
1780
658.84
04/08
1820
673.65
04/09
1780
659
04/10
1780
659
04/11
1780
659
04/12
1800
666.4
04/15
1760
651.6
04/16
1745
646
04/17
1745
646
04/18
1745
646
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー