あいちフィナンシャルグループのEPS(予想値)の推移
「あいちフィナンシャルグループ(7389)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：86.31 (2026年4月30日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：35.4 標準偏差：±26.84(網掛け部分が標準偏差です)
あいちフィナンシャルグループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
595.4
-
04/30
595.4
-
05/01
603
-
05/02
595.8
30.6
05/07
594.4
30.61
05/08
592.6
30.6
05/09
598.6
30.54
05/10
593
30.54
05/13
593
30.55
05/14
596
30.55
05/15
526.6
4.08
05/16
526.2
4.08
05/17
531.8
4.08
05/20
538.2
4.08
05/21
527.6
4.08
05/22
524.6
4.08
05/23
525.8
4.08
05/24
522.2
4.08
05/27
523.6
4.08
05/28
518.6
4.08
05/29
516.2
4.08
05/30
535.6
4.08
05/31
544.8
4.08
06/03
556.4
4.08
06/04
545.4
4.08
06/05
531
4.1
06/06
529.6
4.1
06/07
539.8
4.1
06/10
545.6
4.1
06/11
543
4.1
06/12
541.2
4.08
06/13
536.2
4.08
06/14
538
4.08
06/17
541.6
4.08
06/18
549.4
4.08
06/19
560.2
4.1
06/20
557.6
4.1
06/21
563
4.1
06/24
542
4.09
06/25
540.2
4.09
06/26
529.2
4.09
06/27
537.8
4.09
06/28
537.2
4.09
07/01
538.6
4.09
07/02
540
4.09
07/03
543
4.09
07/04
544.2
4.09
07/05
535.4
4.09
07/08
524.4
4.09
07/09
522.2
4.09
07/10
519
4.11
07/11
522.6
4.11
07/12
526.2
4.11
07/16
536.8
4.11
07/17
540.8
4.11
07/18
542.8
4.09
07/19
535
4.09
07/22
526.2
4.09
07/23
532.8
4.09
07/24
526.6
4.09
07/25
518.6
4.09
07/26
518
4.09
07/29
538.8
4.09
07/30
528.4
4.09
07/31
547.2
4.09
08/01
547
4.09
08/02
500
4.09
08/05
434.4
4.09
08/06
472.2
4.09
08/07
479
4.1
08/08
464.6
4.1
08/09
477
4.1
08/13
484.2
4.1
08/14
491.8
4.1
08/15
495.2
4.09
08/16
513
4.09
08/19
500.2
4.09
08/20
509.4
4.09
08/21
500.2
4.09
08/22
493.4
4.09
08/23
496.2
4.09
08/26
487.8
4.09
08/27
488
4.09
08/28
488.8
4.1
08/29
488.4
4.1
08/30
486
4.1
09/02
499.6
4.1
09/03
502.8
4.1
09/04
484.2
4.08
09/05
481.4
4.08
09/06
483.8
4.08
09/09
473.8
4.08
09/10
479.8
4.08
09/11
463
4.1
09/12
468.2
4.1
09/13
467.2
4.1
09/17
469.2
4.1
09/18
472.8
4.1
09/19
478.4
4.11
09/20
480.8
4.11
09/24
479.2
4.11
09/25
475.2
4.11
09/26
489.8
4.09
09/27
478.2
4.09
09/30
471.2
4.09
10/01
476.4
4.09
10/02
467.2
4.1
10/03
469.2
4.1
10/04
475.2
4.1
10/07
486
4.1
10/08
468.8
4.1
10/09
464.8
4.07
10/10
465.2
4.07
10/11
466.6
4.07
10/15
470.6
4.07
10/16
463
4.07
10/17
463.8
4.09
10/18
463.4
4.09
10/21
456.4
4.09
10/22
450.4
4.09
10/23
448.8
4.09
10/24
445.8
4.09
10/25
445
4.09
10/28
448.8
4.09
10/29
454.4
4.09
10/30
448.8
4.09
10/31
460
4.09
11/01
456.2
4.09
11/05
462.4
4.09
11/06
472
4.09
11/07
478
4.1
11/08
478.4
4.1
11/11
481.6
4.1
11/12
484
4.1
11/13
484.4
20.77
11/14
489
20.77
11/15
490
20.77
11/18
480.6
20.77
11/19
487.2
20.76
11/20
477.6
20.82
11/21
482.8
20.81
11/22
487.2
20.81
11/25
492
20.82
11/26
484.6
20.82
11/27
481.6
20.79
11/28
480.2
20.79
11/29
487.6
20.79
12/02
496.4
20.8
12/03
499.2
20.79
12/04
484.8
20.8
12/05
490.2
20.79
12/06
487.6
20.79
12/09
493.2
20.8
12/10
491.8
20.8
12/11
491.6
20.75
12/12
494.4
20.75
12/13
487.4
20.74
12/16
487.4
20.74
12/17
481
20.74
12/18
479.2
20.82
12/19
474.2
20.82
12/20
470.8
20.82
12/23
486.8
20.82
12/24
490.2
20.82
12/25
487.8
20.77
12/26
488.4
20.77
12/27
501
20.77
12/30
502.6
20.77
2025
01/06
504.4
20.76
01/06
504.4
20.76
01/07
503
20.77
01/08
507.8
20.78
01/09
500.2
20.78
01/10
500
20.78
01/14
492
20.78
01/15
500.2
20.78
01/16
502.6
20.75
01/17
499.2
20.75
01/20
505
20.75
01/21
506.6
20.75
01/22
505.8
20.76
01/23
505.6
20.76
01/24
505.4
20.76
01/27
511.8
20.76
01/28
517
20.76
01/29
517.6
20.76
01/30
524.6
20.76
01/31
540
20.75
02/03
529.6
20.76
02/04
536.2
20.76
02/05
535.4
20.78
02/06
538
20.78
02/07
540
20.78
02/10
531.8
20.78
02/12
543.2
20.78
02/13
544.6
20.81
02/14
551.2
20.81
02/17
552.8
20.8
02/18
559.2
20.79
02/19
563.2
20.78
02/20
557.4
20.78
02/21
553.8
20.79
02/25
556
20.78
02/26
552
20.78
02/27
554.8
20.75
02/28
544
20.75
03/03
552.6
20.75
03/04
551
20.75
03/05
553.2
20.75
03/06
563.2
20.75
03/07
563.4
20.75
03/10
556.6
20.75
03/11
557.8
20.75
03/12
559.6
20.81
03/13
560
20.81
03/14
566.8
20.81
03/17
565.4
20.81
03/18
578
20.8
03/19
580.4
20.79
03/21
593
20.78
03/24
591.6
20.79
03/25
604
20.75
03/26
601
20.75
03/27
606
20.75
03/28
591
20.75
03/31
571.2
20.75
04/01
566.2
20.75
04/02
563
20.81
04/03
530.6
20.81
04/04
494.4
20.81
04/07
452.4
20.81
04/08
490.4
20.81
04/09
467.2
20.77
04/10
498.6
20.78
04/11
483.4
20.78
04/14
493.6
20.78
04/15
499.6
20.78
04/16
491.8
20.81
04/17
500.2
20.81
04/18
514.6
20.81
04/21
510.4
20.81
04/22
516.4
20.81
04/23
523.2
20.82
04/24
530.4
20.81
04/25
534
20.82
04/28
537.2
20.81
04/30
544.4
20.82
05/01
526.8
20.77
05/02
510
20.78
05/07
514.6
20.78
05/08
514.4
20.77
05/09
527.4
20.82
05/12
540.8
36.62
05/13
540
36.61
05/14
554.2
36.73
05/15
536.8
36.72
05/16
503.8
42.6
05/19
503
42.58
05/20
504
42.59
05/21
508.8
43.07
05/22
511.8
43.08
05/23
512
43.08
05/26
509.2
43.06
05/27
512
43.07
05/28
510.4
43.02
05/29
513.8
43.03
05/30
517.2
43.03
06/02
518
43.02
06/03
512.2
43.02
06/04
515.8
43.04
06/05
509.6
43.05
06/06
516
43.04
06/09
516.6
43.03
06/10
510.8
43.05
06/11
503.6
43.28
06/12
500.4
43.3
06/13
498.6
43.28
06/16
501
43.28
06/17
503.6
43.3
06/18
507.6
43.04
06/19
504
43.05
06/20
506
43.04
06/23
501.6
43.02
06/24
506.8
43.05
06/25
500.4
42.94
06/26
506.4
42.95
06/27
506.8
42.95
06/30
507.6
42.94
07/01
506.6
42.94
07/02
509.2
43.29
07/03
513
43.29
07/04
522.4
43.29
07/07
516
43.31
07/08
520.8
43.28
07/09
526.4
43.04
07/10
526.4
43.04
07/11
531.4
43.04
07/14
530.4
43.02
07/15
529.6
43.05
07/16
524
43.05
07/17
535.6
43.05
07/18
535.8
43.05
07/22
530
43.07
07/23
542
43.05
07/24
557.6
43.01
07/25
559.4
43.02
07/28
538.6
43.03
07/29
537.6
43.01
07/30
538.2
43
07/31
543.8
43.02
08/01
554
43.02
08/04
546
43.01
08/05
553.2
42.99
08/06
558.4
43.21
08/07
569.8
43.21
08/08
569.6
43.23
08/12
575.2
43.21
08/13
583.6
43.21
08/14
581.4
43.22
08/15
590.4
43.06
08/18
582.2
43.06
08/19
572.4
43.06
08/20
578.4
43.03
08/21
577.6
43.03
08/22
593.6
43.04
08/25
601
43.04
08/26
587.6
43.05
08/27
587
43.2
08/28
591.4
43.19
08/29
585.6
43.19
09/01
591.2
43.21
09/02
607
43.21
09/03
596
43.04
09/04
605
43.06
09/05
610
43.06
09/08
618
43.04
09/09
611
43.03
09/10
621
43.02
09/11
616
43.03
09/12
614
43.01
09/16
607
43.02
09/17
600
43.01
09/18
600
43.16
09/19
607
43.16
09/22
608
43.17
09/24
609
43.15
09/25
618
43.19
09/26
633
43.18
09/29
611
43.17
09/30
625
43.18
10/01
624
43.19
10/02
639
43.18
10/03
654
43.2
10/06
684
43.19
10/07
705
43.18
10/08
748
42.98
10/09
762
42.98
10/10
730
42.97
10/14
720
42.99
10/15
740
42.98
10/16
754
43.02
10/17
741
43.01
10/20
760
43.03
10/21
750
43.03
10/22
743
43.1
10/23
748
43.09
10/24
747
43.11
10/27
760
43.1
10/28
761
43.1
10/29
767
42.99
10/30
789
42.99
10/31
795
42.99
11/04
804
42.99
11/05
798
42.99
11/06
824
43.13
11/07
823
43.14
11/10
825
43.13
11/11
848
73.66
11/12
841
73.73
11/13
851
73.7
11/14
841
73.74
11/17
869
73.77
11/18
832
73.76
11/19
827
73.62
11/20
841
73.64
11/21
856
73.64
11/25
884
73.6
11/26
906
73.6
11/27
919
73.65
11/28
929
73.63
12/01
919
73.67
12/02
926
73.63
12/03
907
74.08
12/04
939
74.1
12/05
949
74.05
12/08
949
74.08
12/09
952
74.08
12/10
939
73.79
12/11
920
73.82
12/12
922
73.77
12/15
957
73.81
12/16
931
73.78
12/17
929
73.88
12/18
920
73.9
12/19
943
73.89
12/22
943
73.9
12/23
935
73.9
12/24
924
73.62
12/25
924
73.62
12/26
907
73.62
12/29
913
73.62
12/30
920
73.62
2026
01/05
929
73.6
01/05
929
73.6
01/06
951
73.61
01/07
983
73.6
01/08
979
73.57
01/09
989
73.6
01/13
1018
73.58
01/14
1048
73.6
01/15
1094
73.8
01/16
1100
73.81
01/19
1088
73.82
01/20
1112
73.81
01/21
1082
73.78
01/22
1104
73.8
01/23
1126
74.09
01/26
1094
74.07
01/27
1102
74.06
01/28
1092
74.05
01/29
1104
74.08
01/30
1094
74.09
02/02
1076
73.91
02/03
1114
73.9
02/04
1138
73.92
02/05
1180
73.89
02/06
1180
73.93
02/09
1216
74.21
02/10
1258
74.19
02/12
1304
74.21
02/13
1268
74.21
02/16
1250
74.15
02/17
1200
74.13
02/18
1228
74.16
02/19
1274
74.15
02/20
1250
74.15
02/24
1228
73.96
02/25
1220
73.97
02/26
1254
73.98
02/27
1320
73.98
03/02
1260
74.15
03/03
1230
74.16
03/04
1138
74.14
03/05
1196
74.13
03/06
1200
74.14
03/09
1136
74.07
03/10
1204
74.05
03/11
1216
74.09
03/12
1186
74.05
03/13
1200
74.07
03/16
1206
74.07
03/17
1242
74.07
03/18
1290
74.06
03/19
1266
74.05
03/23
1224
74.07
03/24
1268
74.09
03/25
1364
74.06
03/26
1368
74.09
03/27
1412
74.06
03/30
1422
86.62
03/31
1373
86.6
04/01
1488
86.62
04/02
1432
86.61
04/03
1432
86.63
04/06
1449
86.26
04/07
1490
86.25
04/08
1521
86.27
04/09
1574
86.27
04/10
1588
86.24
04/13
1619
86.3
04/14
1659
86.3
04/15
1672
86.31
04/16
1674
86.31
04/17
1640
86.28
04/20
1600
86.31
04/21
1533
86.29
04/22
1476
86.31
04/23
1478
86.31
04/24
1459
86.28
04/27
1430
86.28
04/28
1530
86.3
04/30
1488
86.29
/
86.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー