あいちフィナンシャルグループのEPS(予想値)の推移

TOP　　関連銘柄

「あいちフィナンシャルグループ(7389)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：94.36　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：52.52　標準偏差：±30.09(網掛け部分が標準偏差です)

あいちフィナンシャルグループの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
472.8
4.11

09/19
478.4
4.11

09/20
480.8
4.11

09/24
479.2
4.11

09/25
475.2
4.09

09/26
489.8
4.09

09/27
478.2
4.09

09/30
471.2
4.09

10/01
476.4
4.1

10/02
467.2
4.1

10/03
469.2
4.1

10/04
475.2
4.1

10/07
486
4.1

10/08
468.8
4.07

10/09
464.8
4.07

10/10
465.2
4.07

10/11
466.6
4.07

10/15
470.6
4.07

10/16
463
4.09

10/17
463.8
4.09

10/18
463.4
4.09

10/21
456.4
4.09

10/22
450.4
4.09

10/23
448.8
4.09

10/24
445.8
4.09

10/25
445
4.09

10/28
448.8
4.09

10/29
454.4
4.09

10/30
448.8
4.09

10/31
460
4.09

11/01
456.2
4.09

11/05
462.4
4.09

11/06
472
4.1

11/07
478
4.1

11/08
478.4
4.1

11/11
481.6
4.1

11/12
484
20.77

11/13
484.4
20.77

11/14
489
20.77

11/15
490
20.77

11/18
480.6
20.76

11/19
487.2
20.82

11/20
477.6
20.81

11/21
482.8
20.81

11/22
487.2
20.82

11/25
492
20.82

11/26
484.6
20.79

11/27
481.6
20.79

11/28
480.2
20.79

11/29
487.6
20.8

12/02
496.4
20.79

12/03
499.2
20.8

12/04
484.8
20.79

12/05
490.2
20.79

12/06
487.6
20.8

12/09
493.2
20.8

12/10
491.8
20.75

12/11
491.6
20.75

12/12
494.4
20.74

12/13
487.4
20.74

12/16
487.4
20.74

12/17
481
20.82

12/18
479.2
20.82

12/19
474.2
20.82

12/20
470.8
20.82

12/23
486.8
20.82

12/24
490.2
20.77

12/25
487.8
20.77

12/26
488.4
20.77

12/27
501
20.77

12/30
502.6
20.76

2025
01/06
504.4
20.77

01/07
503
20.78

01/08
507.8
20.78

01/09
500.2
20.78

01/10
500
20.78

01/14
492
20.78

01/15
500.2
20.75

01/16
502.6
20.75

01/17
499.2
20.75

01/20
505
20.75

01/21
506.6
20.76

01/22
505.8
20.76

01/23
505.6
20.76

01/24
505.4
20.76

01/27
511.8
20.76

01/28
517
20.76

01/29
517.6
20.76

01/30
524.6
20.75

01/31
540
20.76

02/03
529.6
20.76

02/04
536.2
20.78

02/05
535.4
20.78

02/06
538
20.78

02/07
540
20.78

02/10
531.8
20.78

02/12
543.2
20.81

02/13
544.6
20.81

02/14
551.2
20.8

02/17
552.8
20.79

02/18
559.2
20.78

02/19
563.2
20.78

02/20
557.4
20.79

02/21
553.8
20.78

02/25
556
20.78

02/26
552
20.75

02/27
554.8
20.75

02/28
544
20.75

03/03
552.6
20.75

03/04
551
20.75

03/05
553.2
20.75

03/06
563.2
20.75

03/07
563.4
20.75

03/10
556.6
20.75

03/11
557.8
20.81

03/12
559.6
20.81

03/13
560
20.81

03/14
566.8
20.81

03/17
565.4
20.8

03/18
578
20.79

03/19
580.4
20.78

03/21
593
20.79

03/24
591.6
20.75

03/25
604
20.75

03/26
601
20.75

03/27
606
20.75

03/28
591
20.75

03/31
571.2
20.75

04/01
566.2
20.81

04/02
563
20.81

04/03
530.6
20.81

04/04
494.4
20.81

04/07
452.4
20.81

04/08
490.4
20.77

04/09
467.2
20.78

04/10
498.6
20.78

04/11
483.4
20.78

04/14
493.6
20.78

04/15
499.6
20.81

04/16
491.8
20.81

04/17
500.2
20.81

04/18
514.6
20.81

04/21
510.4
20.81

04/22
516.4
20.82

04/23
523.2
20.81

04/24
530.4
20.82

04/25
534
20.81

04/28
537.2
20.82

04/30
544.4
20.77

05/01
526.8
20.78

05/02
510
20.78

05/07
514.6
20.77

05/08
514.4
20.82

05/09
527.4
36.62

05/12
540.8
36.61

05/13
540
36.73

05/14
554.2
36.72

05/15
536.8
42.6

05/16
503.8
42.58

05/19
503
42.59

05/20
504
43.07

05/21
508.8
43.08

05/22
511.8
43.08

05/23
512
43.06

05/26
509.2
43.07

05/27
512
43.02

05/28
510.4
43.03

05/29
513.8
43.03

05/30
517.2
43.02

06/02
518
43.02

06/03
512.2
43.04

06/04
515.8
43.05

06/05
509.6
43.04

06/06
516
43.03

06/09
516.6
43.05

06/10
510.8
43.28

06/11
503.6
43.3

06/12
500.4
43.28

06/13
498.6
43.28

06/16
501
43.3

06/17
503.6
43.04

06/18
507.6
43.05

06/19
504
43.04

06/20
506
43.02

06/23
501.6
43.05

06/24
506.8
42.94

06/25
500.4
42.95

06/26
506.4
42.95

06/27
506.8
42.94

06/30
507.6
42.94

07/01
506.6
43.29

07/02
509.2
43.29

07/03
513
43.29

07/04
522.4
43.31

07/07
516
43.28

07/08
520.8
43.04

07/09
526.4
43.04

07/10
526.4
43.04

07/11
531.4
43.02

07/14
530.4
43.05

07/15
529.6
43.05

07/16
524
43.05

07/17
535.6
43.05

07/18
535.8
43.07

07/22
530
43.05

07/23
542
43.01

07/24
557.6
43.02

07/25
559.4
43.03

07/28
538.6
43.01

07/29
537.6
43

07/30
538.2
43.02

07/31
543.8
43.02

08/01
554
43.01

08/04
546
42.99

08/05
553.2
43.21

08/06
558.4
43.21

08/07
569.8
43.23

08/08
569.6
43.21

08/12
575.2
43.21

08/13
583.6
43.22

08/14
581.4
43.06

08/15
590.4
43.06

08/18
582.2
43.06

08/19
572.4
43.03

08/20
578.4
43.03

08/21
577.6
43.04

08/22
593.6
43.04

08/25
601
43.05

08/26
587.6
43.2

08/27
587
43.19

08/28
591.4
43.19

08/29
585.6
43.21

09/01
591.2
43.21

09/02
607
43.04

09/03
596
43.06

09/04
605
43.06

09/05
610
43.04

09/08
618
43.03

09/09
611
43.02

09/10
621
43.03

09/11
616
43.01

09/12
614
43.02

09/16
607
43.01

09/17
600
43.16

09/18
600
43.16

09/19
607
43.17

09/22
608
43.15

09/24
609
43.19

09/25
618
43.18

09/26
633
43.17

09/29
611
43.18

09/30
625
43.19

10/01
624
43.18

10/02
639
43.2

10/03
654
43.19

10/06
684
43.18

10/07
705
42.98

10/08
748
42.98

10/09
762
42.97

10/10
730
42.99

10/14
720
42.98

10/15
740
43.02

10/16
754
43.01

10/17
741
43.03

10/20
760
43.03

10/21
750
43.1

10/22
743
43.09

10/23
748
43.11

10/24
747
43.1

10/27
760
43.1

10/28
761
42.99

10/29
767
42.99

10/30
789
42.99

10/31
795
42.99

11/04
804
42.99

11/05
798
43.13

11/06
824
43.14

11/07
823
43.13

11/10
825
73.66

11/11
848
73.73

11/12
841
73.7

11/13
851
73.74

11/14
841
73.77

11/17
869
73.76

11/18
832
73.62

11/19
827
73.64

11/20
841
73.64

11/21
856
73.6

11/25
884
73.6

11/26
906
73.65

11/27
919
73.63

11/28
929
73.67

12/01
919
73.63

12/02
926
74.08

12/03
907
74.1

12/04
939
74.05

12/05
949
74.08

12/08
949
74.08

12/09
952
73.79

12/10
939
73.82

12/11
920
73.77

12/12
922
73.81

12/15
957
73.78

12/16
931
73.88

12/17
929
73.9

12/18
920
73.89

12/19
943
73.9

12/22
943
73.9

12/23
935
73.62

12/24
924
73.62

12/25
924
73.62

12/26
907
73.62

12/29
913
73.62

12/30
920
73.6

2026
01/05
929
73.61

01/06
951
73.6

01/07
983
73.57

01/08
979
73.6

01/09
989
73.58

01/13
1018
73.6

01/14
1048
73.8

01/15
1094
73.81

01/16
1100
73.82

01/19
1088
73.81

01/20
1112
73.78

01/21
1082
73.8

01/22
1104
74.09

01/23
1126
74.07

01/26
1094
74.06

01/27
1102
74.05

01/28
1092
74.08

01/29
1104
74.09

01/30
1094
73.91

02/02
1076
73.9

02/03
1114
73.92

02/04
1138
73.89

02/05
1180
73.93

02/06
1180
74.21

02/09
1216
74.19

02/10
1258
74.21

02/12
1304
74.21

02/13
1268
74.15

02/16
1250
74.13

02/17
1200
74.16

02/18
1228
74.15

02/19
1274
74.15

02/20
1250
73.96

02/24
1228
73.97

02/25
1220
73.98

02/26
1254
73.98

02/27
1320
74.15

03/02
1260
74.16

03/03
1230
74.14

03/04
1138
74.13

03/05
1196
74.14

03/06
1200
74.07

03/09
1136
74.05

03/10
1204
74.09

03/11
1216
74.05

03/12
1186
74.07

03/13
1200
74.07

03/16
1206
74.07

03/17
1242
74.06

03/18
1290
74.05

03/19
1266
74.07

03/23
1224
74.09

03/24
1268
74.06

03/25
1364
74.09

03/26
1368
74.06

03/27
1412
86.62

03/30
1422
86.6

03/31
1373
86.62

04/01
1488
86.61

04/02
1432
86.63

04/03
1432
86.26

04/06
1449
86.25

04/07
1490
86.27

04/08
1521
86.27

04/09
1574
86.24

04/10
1588
86.3

04/13
1619
86.3

04/14
1659
86.31

04/15
1672
86.31

04/16
1674
86.28

04/17
1640
86.31

04/20
1600
86.29

04/21
1533
86.31

04/22
1476
86.31

04/23
1478
86.28

04/24
1459
86.28

04/27
1430
86.3

04/28
1530
86.29

04/30
1488
86.31

05/01
1478
86.28

05/07
1555
86.29

05/08
1499
86.29

05/11
1481
86.3

05/12
1490
86.32

05/13
1529
86.28

05/14
1525
86.3

05/15
1522
86.47

05/18
1454
86.49

05/19
1461
86.5

05/20
1466
86.48

05/21
1484
86.48

05/22
1413
86.47

05/25
1426
86.47

05/26
1393
86.46

05/27
1356
94.36

05/28
1350
94.33

05/29
1357
94.36

06/01
1333
94.33

06/02
1332
94.33

06/03
1324
94.36

06/04
1329
94.38

06/05
1346
94.38

06/08
1336
94.35

06/09
1359
94.37

06/10
1352
94.34

06/11
1336
94.35

06/12
1367
94.34

06/15
1366
94.33

06/16
1376
94.37

06/17
1335
94.34

06/18
1360
94.37

06/19
1355
94.35

06/22
1397
94.39

06/23
1378
94.38

06/24
1355
94.35

06/25
1354
94.35

06/26
1384
94.34

06/29
1391
94.36

06/30
1385
94.34

07/01
1430
94.38

07/02
1466
94.33

07/03
1483
94.33

07/06
1473
94.36

07/07
1472
94.35

07/08
1542
94.36

07/09
1495
94.38

07/10
1498
94.39

07/13
1484
94.34

07/14
1495
94.38

07/15
1658
94.36

07/16
1741
94.36

07/17
1687
94.35

07/21
1824
94.36

07/22
1815
94.38

07/23
1842
94.36

07/24
1828
94.37

07/27
1875
94.36

07/28
1823
94.35

07/29
1700
94.33

07/30
1672
94.35

07/31
1737
94.35

08/03
1680
94.38

08/04
1629
94.38

08/05
1629
94.38

08/06
1654
94.35

08/07
1622
94.35

08/10
1573
94.36

08/12
1688
94.35

08/13
1750
94.33

08/14
1868
94.82

08/17
1862
94.8

08/18
1859
94.79

08/19
1769
94.8

08/20
1809
94.81

08/21
1803
94.84

08/24
1787
94.8

08/25
1806
94.8

08/26
1845
94.8

08/27
1905
94.82

08/28
1958
94.81

08/31
1976
94.81

09/01
1900
94.81

09/02
1953
94.8

09/03
1988
94.35

09/04
1923
94.35

09/07
1911
94.37

09/08
1896
94.37

09/09
1875
94.36

09/10
1950
94.38

09/11
1979
94.37

09/14
1951
94.38

09/15
1968
94.38

09/16
1981
94.37

09/17
1986
94.39

09/18
1977
94.36