ナンシンのEPS(１株利益)の推移
「ナンシン(7399)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：37.47 (2024年4月26日) EPSの計算方法
平均値：33.6 標準偏差：±3.94(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
465
-
04/26
465
-
04/27
461
36.9
04/28
462
36.9
05/02
462
36.9
05/06
471
36.9
05/09
464
36.91
05/10
464
36.91
05/11
460
36.91
05/12
450
36.91
05/13
444
36.91
05/16
444
36.9
05/17
443
36.9
05/18
443
36.91
05/19
442
29.61
05/20
441
29.6
05/23
447
29.61
05/24
440
29.6
05/25
450
29.6
05/26
451
29.6
05/27
445
29.61
05/30
447
29.6
05/31
445
29.6
06/01
445
29.6
06/02
449
29.6
06/03
450
29.61
06/06
447
29.6
06/07
450
29.6
06/08
448
29.6
06/09
453
29.61
06/10
452
29.6
06/13
450
29.6
06/14
451
29.6
06/15
447
29.61
06/16
448
29.6
06/17
448
29.61
06/20
448
29.61
06/21
448
29.61
06/22
450
29.61
06/23
451
29.6
06/24
452
29.61
06/27
453
29.6
06/28
457
29.6
06/29
463
29.61
06/30
455
29.6
07/01
452
29.6
07/04
460
29.6
07/05
460
29.6
07/06
464
29.6
07/07
464
29.61
07/08
464
29.61
07/11
468
29.61
07/12
463
29.6
07/13
463
29.6
07/14
464
29.6
07/15
464
29.61
07/19
464
29.61
07/20
470
29.61
07/21
470
29.61
07/22
473
29.61
07/25
473
29.61
07/26
475
29.61
07/27
475
29.61
07/28
465
29.61
07/29
465
29.61
08/01
459
29.61
08/02
539
29.61
08/03
493
29.61
08/04
499
29.6
08/05
491
29.61
08/08
497
29.61
08/09
504
29.6
08/10
490
29.61
08/12
498
29.6
08/15
497
29.6
08/16
502
29.6
08/17
508
29.61
08/18
505
29.6
08/19
494
29.6
08/22
503
29.61
08/23
503
29.6
08/24
498
29.6
08/25
506
29.6
08/26
507
29.6
08/29
508
29.61
08/30
511
29.6
08/31
512
29.6
09/01
515
29.61
09/02
503
29.61
09/05
513
29.6
09/06
511
29.6
09/07
500
29.6
09/08
500
29.6
09/09
501
29.6
09/12
501
29.6
09/13
503
29.6
09/14
501
29.6
09/15
504
29.6
09/16
499
29.61
09/20
500
29.61
09/21
499
29.6
09/22
502
29.61
09/26
497
29.61
09/27
492
29.6
09/28
500
29.6
09/29
500
29.6
09/30
503
29.6
10/03
501
29.6
10/04
496
29.6
10/05
496
29.61
10/06
500
29.61
10/07
501
29.6
10/11
492
29.6
10/12
492
29.6
10/13
490
29.6
10/14
498
29.6
10/17
493
29.6
10/18
495
29.6
10/19
493
29.6
10/20
484
29.6
10/21
485
29.6
10/24
478
29.6
10/25
472
29.61
10/26
473
29.61
10/27
469
29.61
10/28
469
29.6
10/31
468
29.6
11/01
470
29.6
11/02
469
29.61
11/04
464
29.6
11/07
459
29.61
11/08
459
29.61
11/09
458
29.61
11/10
452
29.6
11/11
457
29.6
11/14
457
29.61
11/15
463
29.61
11/16
459
29.6
11/17
461
29.61
11/18
460
29.6
11/21
474
29.6
11/22
481
29.6
11/24
480
29.6
11/25
480
29.61
11/28
483
29.61
11/29
470
29.61
11/30
472
29.61
12/01
471
29.61
12/02
467
29.6
12/05
475
29.61
12/06
484
29.61
12/07
482
29.6
12/08
479
29.6
12/09
472
29.6
12/12
470
29.61
12/13
472
29.61
12/14
475
29.61
12/15
475
29.61
12/16
472
29.61
12/19
462
29.61
12/20
461
29.61
12/21
460
29.6
12/22
468
29.6
12/23
471
29.6
12/26
474
29.6
12/27
463
29.6
12/28
462
29.6
12/29
465
29.61
12/30
476
29.61
2023
01/04
466
29.6
01/04
466
29.6
01/05
467
29.6
01/06
465
29.61
01/10
469
29.61
01/11
468
29.6
01/12
469
29.6
01/13
466
29.6
01/16
464
29.6
01/17
465
29.61
01/18
465
29.61
01/19
465
29.61
01/20
464
29.61
01/23
469
29.61
01/24
473
29.6
01/25
471
29.56
01/26
470
29.62
01/27
480
29.55
01/30
475
29.62
01/31
476
29.63
02/01
480
29.62
02/02
473
29.62
02/03
474
29.63
02/06
473
29.62
02/07
472
29.63
02/08
474
29.5
02/09
478
29.49
02/10
479
29.5
02/13
479
29.51
02/14
480
29.51
02/15
479
29.62
02/16
483
29.56
02/17
483
29.55
02/20
483
29.55
02/21
483
29.55
02/22
482
29.63
02/24
501
29.62
02/27
501
29.62
02/28
500
29.62
03/01
502
29.58
03/02
500
29.58
03/03
501
29.58
03/06
503
29.59
03/07
502
29.58
03/08
509
29.52
03/09
505
29.52
03/10
503
29.53
03/13
500
29.53
03/14
494
29.53
03/15
499
29.58
03/16
499
29.57
03/17
500
29.57
03/20
499
29.58
03/22
497
29.57
03/23
494
29.58
03/24
496
29.58
03/27
498
29.57
03/28
500
29.59
03/29
495
29.58
03/30
506
29.58
03/31
493
29.59
04/03
497
29.59
04/04
497
29.58
04/05
506
29.58
04/06
504
29.59
04/07
502
29.47
04/10
503
29.47
04/11
495
29.46
04/12
499
29.64
04/13
497
29.64
04/14
491
29.63
04/17
500
29.63
04/18
497
29.63
04/19
496
29.58
04/20
503
29.57
04/21
500
29.58
04/24
496
29.58
04/25
492
29.57
04/26
496
29.63
04/27
500
29.64
04/28
494
29.63
05/01
495
29.63
05/02
500
29.64
05/08
501
29.58
05/09
541
29.59
05/10
538
29.57
05/11
524
29.59
05/12
531
29.58
05/15
516
36.87
05/16
518
36.88
05/17
514
37.53
05/18
522
37.54
05/19
518
37.52
05/22
508
37.53
05/23
507
37.54
05/24
509
37.55
05/25
506
37.56
05/26
504
37.56
05/29
504
37.55
05/30
502
37.55
05/31
503
37.46
06/01
501
37.45
06/02
500
37.47
06/05
500
37.45
06/06
501
37.45
06/07
503
37.38
06/08
500
37.39
06/09
499
37.39
06/12
507
37.37
06/13
511
37.38
06/14
517
37.57
06/15
508
37.57
06/16
508
37.57
06/19
506
37.57
06/20
509
37.56
06/21
508
37.42
06/22
508
37.43
06/23
509
37.43
06/26
513
37.42
06/27
503
37.41
06/28
506
37.53
06/29
509
37.53
06/30
510
37.53
07/03
511
37.52
07/04
508
37.54
07/05
506
37.54
07/06
508
37.53
07/07
510
37.62
07/10
506
37.63
07/11
507
37.62
07/12
509
37.55
07/13
507
37.56
07/14
507
37.55
07/18
507
37.55
07/19
507
37.55
07/20
505
37.55
07/21
505
37.54
07/24
508
37.54
07/25
510
37.54
07/26
509
37.5
07/27
509
37.5
07/28
509
37.5
07/31
512
37.5
08/01
507
37.5
08/02
507
37.55
08/03
506
37.55
08/04
507
37.56
08/07
506
37.55
08/08
508
37.56
08/09
507
37.62
08/10
505
37.55
08/14
504
37.54
08/15
505
37.55
08/16
502
37.4
08/17
502
37.4
08/18
503
37.4
08/21
501
37.39
08/22
504
37.41
08/23
503
37.61
08/24
503
37.62
08/25
501
37.62
08/28
503
37.61
08/29
504
37.62
08/30
505
37.61
08/31
506
37.6
09/01
508
37.62
09/04
507
37.6
09/05
510
37.61
09/06
510
37.5
09/07
510
37.5
09/08
513
37.5
09/11
524
37.5
09/12
549
37.5
09/13
550
37.6
09/14
548
37.59
09/15
540
37.61
09/19
543
37.6
09/20
548
37.6
09/21
549
37.53
09/22
551
37.52
09/25
552
37.53
09/26
551
37.52
09/27
555
37.48
09/28
554
37.47
09/29
554
37.48
10/02
556
37.48
10/03
550
37.49
10/04
531
37.41
10/05
544
37.42
10/06
540
37.41
10/10
541
37.42
10/11
538
37.41
10/12
544
37.62
10/13
545
37.62
10/16
542
37.61
10/17
544
37.61
10/18
544
37.51
10/19
544
37.51
10/20
535
37.51
10/23
534
37.51
10/24
530
37.52
10/25
530
37.58
10/26
532
37.58
10/27
538
37.59
10/30
532
37.59
10/31
532
37.59
11/01
534
37.46
11/02
533
37.47
11/06
539
37.45
11/07
545
37.45
11/08
537
37.58
11/09
533
37.57
11/10
532
37.53
11/13
539
37.54
11/14
539
37.53
11/15
538
37.43
11/16
538
37.43
11/17
531
37.43
11/20
534
37.42
11/21
532
37.42
11/22
533
37.46
11/24
536
37.45
11/27
544
37.45
11/28
544
37.46
11/29
544
37.51
11/30
544
37.51
12/01
540
37.51
12/04
545
37.52
12/05
543
37.5
12/06
543
37.44
12/07
537
37.44
12/08
540
37.44
12/11
542
37.44
12/12
549
37.45
12/13
549
37.6
12/14
549
37.6
12/15
549
37.6
12/18
543
37.6
12/19
542
37.6
12/20
544
37.37
12/21
538
37.38
12/22
546
37.38
12/25
542
37.37
12/26
540
37.37
12/27
538
37.5
12/28
545
37.49
12/29
541
37.5
2024
01/04
542
37.49
01/04
542
37.49
01/05
543
37.5
01/09
549
37.44
01/10
550
37.6
01/11
544
37.59
01/12
545
37.59
01/15
554
37.61
01/16
549
37.61
01/17
555
37.6
01/18
546
37.6
01/19
554
37.6
01/22
555
37.61
01/23
555
37.6
01/24
556
37.5
01/25
558
37.49
01/26
559
37.5
01/29
562
37.49
01/30
565
37.49
01/31
564
37.41
02/01
560
37.42
02/02
558
37.4
02/05
564
37.42
02/06
560
37.42
02/07
560
37.58
02/08
563
37.58
02/09
558
37.53
02/13
558
37.52
02/14
559
37.52
02/15
551
37.54
02/16
559
37.48
02/19
560
37.49
02/20
560
37.48
02/21
560
37.58
02/22
560
37.58
02/26
565
37.58
02/27
575
37.59
02/28
571
37.58
02/29
577
37.59
03/01
580
37.58
03/04
571
37.58
03/05
578
37.59
03/06
582
37.53
03/07
588
37.52
03/08
585
37.52
03/11
585
37.52
03/12
585
37.52
03/13
585
37.5
03/14
565
37.5
03/15
577
37.49
03/18
577
37.49
03/19
584
37.49
03/21
580
37.43
03/22
581
37.44
03/25
590
37.43
03/26
579
37.43
03/27
585
37.59
03/28
581
37.59
03/29
579
37.6
04/01
585
37.59
04/02
585
37.59
04/03
592
37.5
04/04
592
37.49
04/05
594
37.49
04/08
607
37.5
04/09
608
37.49
04/10
605
37.53
04/11
617
37.53
04/12
606
37.53
04/15
601
37.52
04/16
600
37.53
04/17
584
37.5
04/18
589
37.5
04/19
580
37.49
04/22
573
37.49
04/23
596
37.5
04/24
598
37.48
04/25
597
37.49
04/26
582
37.47
/
37.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー