ジャムコのEPS(１株利益)の推移
「ジャムコ(7408)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：53.55 (2024年4月26日) EPSの計算方法
平均値：72.95 標準偏差：±17.7(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
789
-
04/26
789
-
04/27
795
-
04/28
790
-
05/02
785
-
05/06
802
-
05/09
779
-
05/10
781
-
05/11
787
-
05/12
759
-
05/13
779
-
05/16
775
-
05/17
807
-
05/18
862
-
05/19
843
32.4
05/20
893
32.41
05/23
875
32.4
05/24
853
32.4
05/25
845
32.4
05/26
876
32.4
05/27
876
32.4
05/30
941
32.4
05/31
914
32.4
06/01
958
32.41
06/02
975
55.92
06/03
1091
55.9
06/06
1147
55.92
06/07
1263
55.92
06/08
1310
55.9
06/09
1260
55.91
06/10
1215
55.9
06/13
1226
55.91
06/14
1204
55.9
06/15
1227
55.92
06/16
1258
55.92
06/17
1280
55.91
06/20
1275
55.91
06/21
1299
55.92
06/22
1205
55.91
06/23
1171
55.91
06/24
1145
55.92
06/27
1146
55.9
06/28
1213
55.9
06/29
1218
55.92
06/30
1226
55.92
07/01
1159
55.9
07/04
1152
55.9
07/05
1141
55.92
07/06
1106
55.9
07/07
1121
55.91
07/08
1111
55.91
07/11
1130
55.91
07/12
1130
55.91
07/13
1262
55.91
07/14
1252
55.91
07/15
1241
55.91
07/19
1233
55.9
07/20
1279
55.91
07/21
1276
55.9
07/22
1289
55.91
07/25
1245
55.92
07/26
1300
55.9
07/27
1278
55.91
07/28
1294
55.9
07/29
1239
55.92
08/01
1256
55.91
08/02
1274
55.92
08/03
1248
55.9
08/04
1262
55.91
08/05
1263
55.91
08/08
1144
55.9
08/09
1162
55.91
08/10
1192
55.91
08/12
1196
55.9
08/15
1317
55.91
08/16
1315
55.92
08/17
1292
55.9
08/18
1282
55.9
08/19
1248
55.9
08/22
1239
55.91
08/23
1255
55.91
08/24
1260
55.9
08/25
1291
55.9
08/26
1309
55.91
08/29
1267
55.91
08/30
1339
55.91
08/31
1320
55.9
09/01
1288
59.62
09/02
1207
59.6
09/05
1179
59.6
09/06
1178
59.6
09/07
1177
59.61
09/08
1276
59.62
09/09
1407
59.62
09/12
1514
59.61
09/13
1557
59.6
09/14
1525
59.6
09/15
1448
59.61
09/16
1412
59.61
09/20
1385
59.6
09/21
1351
59.62
09/22
1335
59.62
09/26
1283
59.62
09/27
1279
59.61
09/28
1284
59.62
09/29
1362
59.61
09/30
1330
59.6
10/03
1326
59.61
10/04
1349
59.62
10/05
1442
59.61
10/06
1445
59.61
10/07
1439
59.61
10/11
1411
59.61
10/12
1398
59.61
10/13
1356
59.61
10/14
1443
59.6
10/17
1506
59.6
10/18
1554
59.61
10/19
1715
59.6
10/20
1713
59.61
10/21
1633
59.6
10/24
1633
59.59
10/25
1709
59.62
10/26
1604
59.6
10/27
1597
59.6
10/28
1604
59.61
10/31
1666
59.6
11/01
1713
59.6
11/02
1696
59.6
11/04
1752
59.61
11/07
1762
59.61
11/08
1777
59.6
11/09
1501
59.61
11/10
1614
80.52
11/11
1532
80.53
11/14
1487
80.5
11/15
1501
80.5
11/16
1501
80.52
11/17
1586
80.52
11/18
1601
80.5
11/21
1596
80.53
11/22
1610
80.52
11/24
1625
80.5
11/25
1641
80.52
11/28
1621
80.52
11/29
1550
80.52
11/30
1611
80.51
12/01
1590
80.5
12/02
1528
80.5
12/05
1548
80.5
12/06
1511
80.54
12/07
1522
80.5
12/08
1488
80.52
12/09
1515
80.51
12/12
1533
80.54
12/13
1529
80.51
12/14
1700
80.51
12/15
1678
80.53
12/16
1648
80.51
12/19
1618
80.5
12/20
1556
80.53
12/21
1441
80.53
12/22
1390
80.5
12/23
1297
80.53
12/26
1293
80.5
12/27
1375
80.51
12/28
1396
80.5
12/29
1340
80.5
12/30
1371
80.52
2023
01/04
1290
80.5
01/04
1290
80.5
01/05
1286
80.52
01/06
1375
80.52
01/10
1390
80.5
01/11
1403
80.53
01/12
1402
80.53
01/13
1361
80.52
01/16
1334
80.53
01/17
1344
80.5
01/18
1384
80.52
01/19
1340
80.51
01/20
1378
80.52
01/23
1406
80.49
01/24
1415
80.52
01/25
1501
80.39
01/26
1452
80.69
01/27
1442
80.66
01/30
1459
80.55
01/31
1486
80.56
02/01
1544
80.54
02/02
1456
80.41
02/03
1473
80.39
02/06
1475
80.4
02/07
1482
80.42
02/08
1482
80.54
02/09
1494
80.54
02/10
1700
80.32
02/13
1699
80.34
02/14
1767
80.33
02/15
1774
80.68
02/16
1780
80.63
02/17
1770
80.65
02/20
1794
80.63
02/21
1770
80.62
02/22
1738
80.45
02/24
1688
80.46
02/27
1724
80.45
02/28
1752
80.44
03/01
1756
80.36
03/02
1748
80.36
03/03
1732
80.36
03/06
1764
80.37
03/07
1785
80.36
03/08
1711
80.4
03/09
1712
80.4
03/10
1609
80.41
03/13
1607
80.4
03/14
1555
80.39
03/15
1638
80.56
03/16
1580
80.57
03/17
1621
80.57
03/20
1549
80.56
03/22
1578
80.55
03/23
1583
80.51
03/24
1519
80.51
03/27
1505
80.49
03/28
1503
80.52
03/29
1500
80.37
03/30
1528
80.38
03/31
1496
80.37
04/03
1510
80.38
04/04
1452
80.36
04/05
1440
80.66
04/06
1406
80.44
04/07
1403
80.34
04/10
1424
80.35
04/11
1498
80.36
04/12
1453
80.53
04/13
1442
80.54
04/14
1420
80.55
04/17
1392
80.54
04/18
1391
80.55
04/19
1376
80.4
04/20
1368
80.42
04/21
1360
80.42
04/24
1357
80.42
04/25
1354
80.39
04/26
1324
80.59
04/27
1360
80.58
04/28
1390
80.61
05/01
1422
80.57
05/02
1444
80.61
05/08
1384
80.67
05/09
1424
80.65
05/10
1427
80.67
05/11
1422
80.66
05/12
1404
80.65
05/15
1479
85.09
05/16
1453
85.09
05/17
1470
84.97
05/18
1459
84.97
05/19
1442
84.97
05/22
1499
84.97
05/23
1480
84.97
05/24
1412
85.05
05/25
1444
85.06
05/26
1453
85.04
05/29
1427
85.07
05/30
1412
85.04
05/31
1379
85.06
06/01
1398
85.07
06/02
1458
85.03
06/05
1460
85.06
06/06
1450
85.08
06/07
1385
84.79
06/08
1354
84.81
06/09
1357
84.78
06/12
1357
84.81
06/13
1327
84.81
06/14
1378
85.06
06/15
1374
85.06
06/16
1366
85.07
06/19
1460
85.05
06/20
1547
85.08
06/21
1532
85
06/22
1537
85.01
06/23
1515
85.01
06/26
1474
85.01
06/27
1466
85
06/28
1530
85.23
06/29
1543
85.23
06/30
1562
85.24
07/03
1533
85.21
07/04
1585
85.21
07/05
1578
85.21
07/06
1544
85.25
07/07
1521
84.83
07/10
1531
84.82
07/11
1519
84.81
07/12
1506
84.86
07/13
1492
84.84
07/14
1455
84.86
07/18
1449
84.83
07/19
1496
84.83
07/20
1478
85
07/21
1472
84.99
07/24
1594
84.98
07/25
1573
85.01
07/26
1543
85.02
07/27
1627
85.01
07/28
1585
85
07/31
1655
85.03
08/01
1692
85.04
08/02
1648
85.02
08/03
1619
85.03
08/04
1631
85.03
08/07
1620
85.03
08/08
1635
85.03
08/09
1648
85.15
08/10
1674
85.16
08/14
1531
84.97
08/15
1487
84.96
08/16
1443
84.97
08/17
1441
84.98
08/18
1425
84.96
08/21
1442
84.97
08/22
1462
84.97
08/23
1485
85
08/24
1461
85
08/25
1455
84.99
08/28
1463
84.98
08/29
1530
85
08/30
1530
85
08/31
1545
85
09/01
1545
84.98
09/04
1583
84.98
09/05
1595
85.01
09/06
1647
84.84
09/07
1725
84.85
09/08
1703
84.84
09/11
1666
84.85
09/12
1616
84.82
09/13
1600
85.05
09/14
1632
85.06
09/15
1634
85.04
09/19
1641
85.05
09/20
1604
85.06
09/21
1586
84.86
09/22
1591
84.85
09/25
1600
84.85
09/26
1569
84.88
09/27
1591
84.81
09/28
1619
84.8
09/29
1570
84.8
10/02
1531
84.81
10/03
1462
84.81
10/04
1428
85
10/05
1488
85
10/06
1508
84.98
10/10
1557
85
10/11
1545
84.98
10/12
1590
84.89
10/13
1554
84.89
10/16
1511
84.87
10/17
1527
84.88
10/18
1556
84.83
10/19
1501
84.84
10/20
1484
84.85
10/23
1425
84.84
10/24
1460
84.82
10/25
1463
84.88
10/26
1448
84.86
10/27
1483
84.87
10/30
1444
84.88
10/31
1460
84.89
11/01
1463
84.88
11/02
1481
84.86
11/06
1540
84.87
11/07
1492
84.89
11/08
1462
84.77
11/09
1442
85
11/10
1439
85.02
11/13
1467
84.99
11/14
1501
84.99
11/15
1475
84.8
11/16
1458
84.81
11/17
1475
84.81
11/20
1469
84.81
11/21
1496
84.81
11/22
1483
85
11/24
1495
84.98
11/27
1458
84.99
11/28
1466
85.01
11/29
1492
84.73
11/30
1488
84.72
12/01
1512
84.73
12/04
1558
84.75
12/05
1517
84.71
12/06
1500
84.74
12/07
1538
84.74
12/08
1471
84.73
12/11
1495
84.73
12/12
1491
84.75
12/13
1503
84.71
12/14
1449
84.72
12/15
1491
84.73
12/18
1475
84.71
12/19
1484
84.72
12/20
1498
84.8
12/21
1460
84.77
12/22
1462
84.78
12/25
1470
84.8
12/26
1498
84.82
12/27
1561
85.11
12/28
1576
85.11
12/29
1589
85.09
2024
01/04
1618
85.1
01/04
1618
85.1
01/05
1574
85.11
01/09
1554
85.08
01/10
1608
84.91
01/11
1600
84.89
01/12
1601
84.92
01/15
1629
84.93
01/16
1601
84.93
01/17
1558
85.15
01/18
1555
85.13
01/19
1610
85.15
01/22
1642
85.14
01/23
1606
85.16
01/24
1612
84.97
01/25
1633
84.97
01/26
1609
84.96
01/29
1612
84.95
01/30
1625
84.97
01/31
1618
85.07
02/01
1584
85.06
02/02
1545
85.06
02/05
1546
85.07
02/06
1538
85.08
02/07
1520
84.97
02/08
1522
84.96
02/09
1525
84.98
02/13
1412
84.72
02/14
1407
84.7
02/15
1323
84.7
02/16
1319
84.8
02/19
1352
84.82
02/20
1368
84.81
02/21
1342
84.96
02/22
1356
84.99
02/26
1330
84.96
02/27
1341
84.98
02/28
1341
84.87
02/29
1322
84.87
03/01
1328
84.85
03/04
1325
84.85
03/05
1270
84.88
03/06
1251
85.23
03/07
1232
85.21
03/08
1241
85.25
03/11
1188
85.23
03/12
1209
85.22
03/13
1203
85.14
03/14
1234
85.13
03/15
1239
85.16
03/18
1292
85.15
03/19
1315
85.16
03/21
1330
84.83
03/22
1333
84.82
03/25
1249
53.75
03/26
1213
53.74
03/27
1251
53.67
03/28
1216
53.66
03/29
1231
53.66
04/01
1215
53.66
04/02
1178
53.66
04/03
1146
53.54
04/04
1135
53.55
04/05
1146
53.53
04/08
1206
53.55
04/09
1236
53.55
04/10
1227
53.73
04/11
1175
53.74
04/12
1136
53.75
04/15
1146
53.73
04/16
1108
53.72
04/17
1115
53.52
04/18
1132
53.52
04/19
1116
53.52
04/22
1160
53.52
04/23
1146
53.53
04/24
1156
53.55
04/25
1107
53.54
04/26
1063
53.55
/
53.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー