南陽のEPS(１株利益)の推移
「南陽(7417)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：144.05 (2024年4月26日) EPSの計算方法
平均値：143.2 標準偏差：±5.37(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
903.5
-
04/26
903.5
-
04/27
892.5
133.45
04/28
902
133.4
05/02
895.5
133.43
05/06
916.5
133.45
05/09
912.5
133.4
05/10
900
133.4
05/11
892
133.53
05/12
893
133.53
05/13
916.5
133.48
05/16
919
133.4
05/17
914.5
133.57
05/18
915
133.5
05/19
905.5
137.38
05/20
910
137.4
05/23
915
137.46
05/24
911
137.38
05/25
918.5
137.4
05/26
919
137.5
05/27
921
137.36
05/30
918
137.46
05/31
925
137.42
06/01
932
137.44
06/02
933.5
137.46
06/03
934
137.48
06/06
931.5
137.35
06/07
928.5
137.38
06/08
939.5
137.35
06/09
931.5
137.35
06/10
922
137.38
06/13
905.5
137.4
06/14
902.5
137.4
06/15
890.5
137.36
06/16
901.5
137.42
06/17
891
137.42
06/20
877.5
137.5
06/21
897.5
137.32
06/22
883
137.44
06/23
877.5
137.32
06/24
879.5
137.32
06/27
890
137.42
06/28
897.5
137.34
06/29
882
137.44
06/30
884
137.38
07/01
894.5
137.48
07/04
898.5
137.4
07/05
897.5
137.38
07/06
893.5
137.44
07/07
893
137.46
07/08
892
137.38
07/11
891
137.44
07/12
886
137.5
07/13
887
137.36
07/14
888
137.3
07/15
883
137.46
07/19
895.5
137.32
07/20
911.5
137.34
07/21
907
137.27
07/22
903
137.21
07/25
906
137.23
07/26
907.5
137.27
07/27
906
137.29
07/28
906.5
137.27
07/29
903
137.34
08/01
911.5
137.23
08/02
906.5
137.27
08/03
906
137.34
08/04
904.5
137.27
08/05
906
137.25
08/08
927.5
137.27
08/09
917.5
137.2
08/10
933.5
137.35
08/12
949.5
137.27
08/15
955
137.21
08/16
951.5
137.21
08/17
952
137.3
08/18
949.5
137.17
08/19
955.5
137.21
08/22
954.5
137.28
08/23
949
137.33
08/24
948
137.33
08/25
953
137.19
08/26
950.5
137.31
08/29
945.5
137.15
08/30
950.5
137.22
08/31
947.5
137.15
09/01
941.5
137.31
09/02
934
137.24
09/05
935
137.15
09/06
938
137.29
09/07
932
137.33
09/08
931
147.46
09/09
931
147.54
09/12
938.5
147.54
09/13
943
147.56
09/14
941
147.57
09/15
943
147.49
09/16
934.5
147.57
09/20
942.5
147.39
09/21
934.5
147.49
09/22
933.5
147.39
09/26
931.5
147.47
09/27
925
147.38
09/28
927
147.52
09/29
932
147.37
09/30
927
147.46
10/03
919
147.37
10/04
921
147.51
10/05
924.5
147.36
10/06
926.5
147.44
10/07
921
147.53
10/11
909
147.36
10/12
909
147.56
10/13
893.5
147.56
10/14
906.5
147.44
10/17
906.5
147.39
10/18
901
147.39
10/19
907.5
147.46
10/20
898.5
147.56
10/21
902
147.53
10/24
919.5
147.62
10/25
905.5
147.35
10/26
916
147.47
10/27
906
147.5
10/28
898
147.55
10/31
900
147.45
11/01
901
147.54
11/02
905.5
147.46
11/04
898.5
147.47
11/07
904
147.53
11/08
904
147.47
11/09
906.5
147.47
11/10
904
145.04
11/11
906
145.1
11/14
900.5
145.19
11/15
902
145
11/16
902
145.01
11/17
903
145.01
11/18
902
145.17
11/21
903
145.01
11/22
914
145.17
11/24
928
145.07
11/25
927.5
147.53
11/28
927
147.45
11/29
929
147.37
11/30
921.5
147.46
12/01
916
147.44
12/02
913.5
147.5
12/05
911
147.57
12/06
912
147.41
12/07
916
147.57
12/08
915.5
147.5
12/09
920
147.42
12/12
924
147.43
12/13
926.5
147.36
12/14
932.5
147.53
12/15
936
147.54
12/16
958
147.4
12/19
983
147.38
12/20
941.5
147.37
12/21
927.5
147.57
12/22
933
147.45
12/23
941.5
147.39
12/26
949.5
147.57
12/27
953.5
147.43
12/28
952
147.37
12/29
956.5
147.36
12/30
959
147.38
2023
01/04
957
147.53
01/04
957
147.53
01/05
950.5
147.45
01/06
956
147.36
01/10
956
147.53
01/11
966
147.53
01/12
951
147.48
01/13
963
147.44
01/16
963
147.47
01/17
966
147.47
01/18
970
147.48
01/19
961.5
147.41
01/20
978
147.46
01/23
989.5
147.51
01/24
982
147.46
01/25
980.5
144.41
01/26
979.5
144.19
01/27
987.5
144.04
01/30
1006
145.22
01/31
991.5
145.16
02/01
1004
145.16
02/02
1001.5
145.5
02/03
992
145.56
02/06
1006
145.45
02/07
1002
145.58
02/08
1004.5
145.21
02/09
1009.5
145.15
02/10
997
145.25
02/13
985
145.12
02/14
992.5
145.28
02/15
989
145.95
02/16
1002.5
145.44
02/17
991
145.5
02/20
1011
145.52
02/21
1017
145.46
02/22
1008
145.28
02/24
1033
145.24
02/27
1053
145.28
02/28
1038
145.24
03/01
1058
144.16
03/02
1041.5
144.14
03/03
1071.5
144.25
03/06
1078.5
144.21
03/07
1081
144.18
03/08
1152.5
156.66
03/09
1151
156.58
03/10
1149
156.59
03/13
1125
156.75
03/14
1095
156.68
03/15
1112
156.42
03/16
1100
156.39
03/17
1117.5
156.47
03/20
1094
156.51
03/22
1123
156.5
03/23
1142.5
155.97
03/24
1126
155.86
03/27
1130.5
155.95
03/28
1127
155.93
03/29
1125
156.52
03/30
1126
156.46
03/31
1131.5
156.6
04/03
1120
156.5
04/04
1123.5
156.42
04/05
1076.5
156.04
04/06
1065.5
156.01
04/07
1069.5
156.69
04/10
1075.5
156.58
04/11
1089.5
156.77
04/12
1099
157.89
04/13
1102
157.9
04/14
1123.5
157.87
04/17
1115.5
157.79
04/18
1112.5
158
04/19
1118.5
156.69
04/20
1127.5
156.65
04/21
1127
156.59
04/24
1137.5
156.74
04/25
1154.5
156.68
04/26
1134
156.01
04/27
1145.5
155.98
04/28
1163.5
156.06
05/01
1175
155.96
05/02
1171.5
156.04
05/08
1170.5
156.2
05/09
1172
156.27
05/10
1160.5
156.26
05/11
1174
156.19
05/12
1102.5
141.44
05/15
1100
141.52
05/16
1087
141.38
05/17
1076.5
141.16
05/18
1072.5
141.08
05/19
1073.5
141.11
05/22
1089
141.25
05/23
1074
141.24
05/24
1076.5
141.31
05/25
1073.5
141.27
05/26
1058.5
141.25
05/29
1068
141.32
05/30
1058
141.26
05/31
1029.5
141.06
06/01
1043.5
141.02
06/02
1048
141.01
06/05
1065.5
141.04
06/06
1067.5
141.12
06/07
1059.5
140.46
06/08
1055.5
140.51
06/09
1063
140.54
06/12
1080.5
140.42
06/13
1084.5
140.5
06/14
1085
140.84
06/15
1091
140.9
06/16
1088
140.77
06/19
1083
140.93
06/20
1086
140.83
06/21
1088.5
141.03
06/22
1082.5
140.99
06/23
1071.5
140.95
06/26
1071
140.98
06/27
1067.5
141.1
06/28
1092.5
140.46
06/29
1086.5
140.42
06/30
1091.5
140.37
07/03
1110
140.47
07/04
1102
140.5
07/05
1093
140.38
07/06
1084.5
140.48
07/07
1085.5
140.84
07/10
1089.5
140.79
07/11
1073
140.76
07/12
1060
141.18
07/13
1060
141.14
07/14
1073
141.14
07/18
1070.5
141.18
07/19
1079
141.22
07/20
1079
141.97
07/21
1070.5
141.97
07/24
1083
141.97
07/25
1079.5
141.93
07/26
1073.5
140.19
07/27
1073.5
140.14
07/28
1084
140.14
07/31
1085.5
140.23
08/01
1088.5
140.24
08/02
1077
141.36
08/03
1060
141.33
08/04
1074.5
141.33
08/07
1094
141.38
08/08
1070.5
140.25
08/09
1058
140.85
08/10
1061
140.87
08/14
1049
140.9
08/15
1040.5
140.8
08/16
1039
140.6
08/17
1037
140.59
08/18
1039.5
140.51
08/21
1032.5
140.66
08/22
1045.5
140.66
08/23
1052
141.28
08/24
1052
141.2
08/25
1056
141.2
08/28
1058
141.36
08/29
1075.5
141.25
08/30
1066.5
141.51
08/31
1068.5
141.44
09/01
1082
141.52
09/04
1093
141.43
09/05
1095.5
141.58
09/06
1106
140.44
09/07
1115
140.53
09/08
1103.5
140.42
09/11
1103.5
140.39
09/12
1114.5
140.39
09/13
1126.5
141.07
09/14
1115.5
140.98
09/15
1114
141.02
09/19
1144
141.01
09/20
1127.5
141.06
09/21
1130.5
140.93
09/22
1126.5
140.96
09/25
1127
140.98
09/26
1130.5
140.87
09/27
1140
141.31
09/28
1132
141.26
09/29
1117.5
141.32
10/02
1115
141.27
10/03
1075.5
141.31
10/04
1051
141.51
10/05
1084.5
141.45
10/06
1086
141.57
10/10
1074.5
141.59
10/11
1057.5
141.56
10/12
1071
141
10/13
1057
140.92
10/16
1048
140.93
10/17
1053
141.04
10/18
1058.5
140.4
10/19
1054
140.38
10/20
1047.5
140.34
10/23
1043.5
140.41
10/24
1021
140.44
10/25
1026
141.8
10/26
1017
141.71
10/27
1038.5
141.84
10/30
993.5
141.87
10/31
1012
141.72
11/01
1021
140.55
11/02
1011.5
140.63
11/06
1019
140.48
11/07
1018
140.55
11/08
1012
141.38
11/09
1024.5
141.34
11/10
1018.5
140.34
11/13
1018.5
140.28
11/14
1026
140.28
11/15
1020.5
140.54
11/16
1018
140.56
11/17
1024.5
140.6
11/20
1018
140.53
11/21
1016
140.6
11/22
1023.5
141.11
11/24
1029.5
141.17
11/27
1025
141.02
11/28
1033.5
141.18
11/29
1031
141.57
11/30
1029
141.62
12/01
1028.5
141.54
12/04
1031.5
141.66
12/05
1019
141.49
12/06
1038
141.52
12/07
1027
141.6
12/08
1016.5
141.46
12/11
1025.5
141.57
12/12
1026.5
141.44
12/13
1022
140.61
12/14
1017
140.57
12/15
1021
140.66
12/18
1017.5
140.63
12/19
1023
140.53
12/20
1024
140.13
12/21
1022.5
140.08
12/22
1028.5
140.06
12/25
1035
140.12
12/26
1040
140.05
12/27
1060.5
140.54
12/28
1065.5
140.46
12/29
1067.5
140.56
2024
01/04
1094.5
140.46
01/04
1094.5
140.46
01/05
1098.5
140.5
01/09
1092.5
140.83
01/10
1101.5
140.06
01/11
1091
140.13
01/12
1070
140.05
01/15
1077.5
140.05
01/16
1070.5
140.11
01/17
1062.5
140.85
01/18
1082.5
140.91
01/19
1082
140.76
01/22
1103
140.88
01/23
1095
140.86
01/24
1097
140.38
01/25
1096
140.46
01/26
1092
140.33
01/29
1107.5
140.35
01/30
1097.5
140.36
01/31
1111.5
140.7
02/01
1111
140.69
02/02
1120
140.63
02/05
1115
140.7
02/06
1105
140.78
02/07
1108
141.66
02/08
1120.5
141.68
02/09
1188
141.83
02/13
1203
141.76
02/14
1202
141.86
02/15
1193.5
141.91
02/16
1200.5
140.41
02/19
1214.5
140.4
02/20
1229
140.4
02/21
1240
141.26
02/22
1270
141.23
02/26
1292
141.26
02/27
1297.5
141.2
02/28
1307
144.16
02/29
1297.5
144.1
03/01
1334
144.16
03/04
1370.5
144.21
03/05
1377
144.11
03/06
1372.5
143.43
03/07
1360.5
143.41
03/08
1377
143.51
03/11
1316.5
143.43
03/12
1330.5
143.4
03/13
1306.5
144.61
03/14
1320
144.68
03/15
1309
144.57
03/18
1311.5
144.64
03/19
1290.5
144.59
03/21
1315
143.38
03/22
1315
143.4
03/25
1322
143.4
03/26
1339
143.38
03/27
1343
143.97
03/28
1283
143.94
03/29
1287
143.99
04/01
1237
143.95
04/02
1233
144
04/03
1255
143.37
04/04
1255
143.42
04/05
1244
143.42
04/08
1226
143.31
04/09
1223
143.39
04/10
1229
143.88
04/11
1245
143.91
04/12
1232
143.93
04/15
1228
143.92
04/16
1205
143.96
04/17
1189
143.45
04/18
1214
143.42
04/19
1188
143.49
04/22
1208
143.47
04/23
1210
143.46
04/24
1208
144.04
04/25
1231
143.98
04/26
1223
143.97
/
144.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー