佐鳥電機のEPS(予想値)の推移

TOP　　関連銘柄

「佐鳥電機(7420)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：181.52　(2026年3月27日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：175.78　標準偏差：±4.62(網掛け部分が標準偏差です)

佐鳥電機の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年3月27日〜2026年3月27日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
03/27
2563
167.73

03/28
2602
167.76

03/29
2659
167.76

04/01
2604
167.67

04/02
2520
168

04/03
2478
168

04/04
2495
168.01

04/05
2482
168.04

04/08
2552
168

04/09
2563
167.51

04/10
2570
167.53

04/11
2590
167.09

04/12
2357
167.04

04/15
2329
167.07

04/16
2227
167.44

04/17
2233
167.39

04/18
2270
167.4

04/19
2210
167.42

04/22
2216
167.49

04/23
2229
167.59

04/24
2256
167.6

04/25
2230
167.54

04/26
2241
167.61

04/30
2300
167.63

05/01
2245
167.53

05/02
2249
167.58

05/07
2257
167.55

05/08
2257
167.18

05/09
2225
167.16

05/10
2250
167.16

05/13
2266
167.23

05/14
2278
167.5

05/15
2265
167.52

05/16
2222
167.44

05/17
2225
167.54

05/20
2223
167.52

05/21
2214
167.72

05/22
2191
167.76

05/23
2200
167.68

05/24
2209
167.72

05/27
2214
167.72

05/28
2143
167.42

05/29
2096
167.41

05/30
2042
167.37

05/31
2061
167.42

06/03
2024
167.41

06/04
2051
168.11

06/05
1992
168.1

06/06
1995
168.07

06/07
2011
168.14

06/10
2032
168.07

06/11
2029
167.68

06/12
2048
167.73

06/13
2010
167.63

06/14
2069
167.66

06/17
2022
167.66

06/18
2063
167.72

06/19
2041
167.7

06/20
2009
167.69

06/21
2011
167.72

06/24
2014
167.69

06/25
2011
167.58

06/26
2011
167.58

06/27
2018
167.6

06/28
2016
167.58

07/01
2040
167.62

07/02
2056
167.15

07/03
2073
167.17

07/04
2066
167.15

07/05
2061
167.15

07/08
2075
167.2

07/09
2081
167.82

07/10
2080
167.87

07/11
2089
167.79

07/12
2063
174.83

07/16
2192
174.8

07/17
2205
175

07/18
2178
174.93

07/19
2215
174.96

07/22
2151
175.02

07/23
2138
173.82

07/24
2094
173.77

07/25
2018
173.81

07/26
2020
173.83

07/29
2062
173.86

07/30
2084
175.12

07/31
2101
175.08

08/01
1975
175.08

08/02
1854
175.07

08/05
1644
175.07

08/06
1782
174.7

08/07
1817
174.71

08/08
1789
174.7

08/09
1832
174.64

08/13
1896
174.74

08/14
1944
175.13

08/15
1959
175.06

08/16
1993
175.13

08/19
1984
175.11

08/20
2011
175.17

08/21
2005
175.1

08/22
1992
175.19

08/23
1987
175.06

08/26
1975
175.08

08/27
2000
173.91

08/28
2006
173.98

08/29
2000
173.91

08/30
2031
173.88

09/02
2031
173.88

09/03
2043
174.61

09/04
1983
174.55

09/05
1959
174.59

09/06
1932
174.68

09/09
1887
174.56

09/10
1869
174.67

09/11
1825
174.64

09/12
1855
174.67

09/13
1845
174.71

09/17
1847
174.73

09/18
1875
175.23

09/19
1896
175.23

09/20
1921
175.27

09/24
1921
175.27

09/25
1909
175.13

09/26
1963
175.11

09/27
1977
175.11

09/30
1916
175.13

10/01
1942
174.95

10/02
1929
174.88

10/03
1939
175

10/04
1956
174.95

10/07
1975
174.93

10/08
1946
175.31

10/09
1959
175.38

10/10
1942
175.27

10/11
1912
173.81

10/15
1975
173.85

10/16
1980
175.22

10/17
1941
175.18

10/18
1936
175.2

10/21
1932
175.15

10/22
1910
175.22

10/23
1886
175.27

10/24
1874
175.3

10/25
1841
175.16

10/28
1887
175.2

10/29
1897
174.03

10/30
1892
174.05

10/31
1918
174.04

11/01
1913
174.06

11/05
1906
174.06

11/06
1915
174.09

11/07
1940
174.14

11/08
1930
174.03

11/11
1914
174.15

11/12
1896
173.94

11/13
1878
173.88

11/14
1862
174.01

11/15
1861
173.92

11/18
1855
174.01

11/19
1870
174.76

11/20
1859
174.71

11/21
1871
174.69

11/22
1884
174.76

11/25
1892
174.69

11/26
1866
174.39

11/27
1861
174.41

11/28
1794
174.34

11/29
1813
174.32

12/02
1820
174.32

12/03
1836
174.85

12/04
1787
174.85

12/05
1808
174.85

12/06
1796
174.87

12/09
1786
174.92

12/10
1780
174.5

12/11
1768
174.53

12/12
1769
174.45

12/13
1750
174.47

12/16
1748
174.45

12/17
1735
175.25

12/18
1725
175.3

12/19
1714
175.25

12/20
1704
175.3

12/23
1721
175.25

12/24
1712
174.69

12/25
1721
174.72

12/26
1747
174.7

12/27
1763
174.72

12/30
1753
174.77

2025
01/06
1728
174.72

01/07
1766
174.85

01/08
1774
174.77

01/09
1750
174.82

01/10
1752
174.85

01/14
1723
174.04

01/15
1661
174.84

01/16
1634
174.75

01/17
1610
174.8

01/20
1628
174.86

01/21
1627
174.94

01/22
1634
174.94

01/23
1630
174.89

01/24
1638
175

01/27
1650
174.97

01/28
1650
173.68

01/29
1659
173.71

01/30
1670
173.59

01/31
1676
173.67

02/03
1643
173.67

02/04
1652
173.89

02/05
1642
173.94

02/06
1672
173.8

02/07
1676
173.85

02/10
1667
173.82

02/12
1676
174.58

02/13
1703
174.66

02/14
1673
174.63

02/17
1666
174.63

02/18
1685
173.71

02/19
1674
173.65

02/20
1648
173.65

02/21
1632
173.8

02/25
1624
173.68

02/26
1635
173.93

02/27
1653
174

02/28
1643
173.86

03/03
1663
173.95

03/04
1661
173.92

03/05
1661
173.92

03/06
1692
173.89

03/07
1674
174.01

03/10
1683
173.86

03/11
1679
174.89

03/12
1687
174.81

03/13
1697
174.94

03/14
1695
174.92

03/17
1701
174.82

03/18
1733
175.05

03/19
1753
175.12

03/21
1746
175.12

03/24
1738
175.02

03/25
1755
173.76

03/26
1771
173.79

03/27
1776
173.77

03/28
1763
173.69

03/31
1707
173.82

04/01
1696
174.84

04/02
1668
174.84

04/03
1608
174.78

04/04
1495
174.85

04/07
1373
174.9

04/08
1481
174.23

04/09
1416
174.16

04/10
1514
174.22

04/11
1523
174.25

04/14
1545
173.59

04/15
1539
174.88

04/16
1540
174.8

04/17
1536
174.94

04/18
1597
174.91

04/21
1561
174.8

04/22
1561
173.44

04/23
1581
173.35

04/24
1583
173.38

04/25
1626
173.53

04/28
1635
173.38

04/30
1651
173.78

05/01
1659
173.71

05/02
1652
173.71

05/07
1649
173.76

05/08
1675
174.47

05/09
1693
174.53

05/12
1728
174.54

05/13
1728
174.54

05/14
1727
174.62

05/15
1705
174.51

05/16
1700
174.53

05/19
1699
174.61

05/20
1670
173.95

05/21
1663
173.95

05/22
1647
173.91

05/23
1648
174.02

05/26
1659
173.89

05/27
1655
174.21

05/28
1655
174.21

05/29
1607
174.29

05/30
1614
174.29

06/02
1597
174.15

06/03
1593
175.05

06/04
1605
175.02

06/05
1589
175

06/06
1600
175.05

06/09
1583
175.11

06/10
1583
173.95

06/11
1601
174.02

06/12
1588
173.93

06/13
1570
173.86

06/16
1569
173.94

06/17
1575
175

06/18
1584
175.02

06/19
1582
175

06/20
1579
175.05

06/23
1573
174.97

06/24
1582
173.84

06/25
1587
173.82

06/26
1607
173.91

06/27
1624
173.87

06/30
1637
173.77

07/01
1611
175.1

07/02
1618
175.1

07/03
1625
175.1

07/04
1616
175.08

07/07
1613
175.13

07/08
1635
173.93

07/09
1651
173.97

07/10
1649
173.94

07/11
1666
173.9

07/14
1671
181.63

07/15
1768
180.4

07/16
1783
180.46

07/17
1754
180.45

07/18
1747
180.47

07/22
1722
180.31

07/23
1736
180.83

07/24
1761
180.8

07/25
1757
180.76

07/28
1746
181.87

07/29
1719
180.94

07/30
1715
180.9

07/31
1737
180.93

08/01
1751
180.88

08/04
1763
181

08/05
1797
181.51

08/06
1813
181.48

08/07
1825
181.59

08/08
1825
181.59

08/12
1823
181.57

08/13
1805
180.5

08/14
1793
180.56

08/15
1811
180.55

08/18
1818
180.53

08/19
1839
180.29

08/20
1860
180.23

08/21
1856
180.36

08/22
1856
180.36

08/25
1871
180.25

08/26
1866
181.16

08/27
1870
181.2

08/28
1887
181.09

08/29
1891
181.13

09/01
1882
181.13

09/02
1902
181.14

09/03
1895
181.16

09/04
1899
181.2

09/05
1918
181.11

09/08
1917
181.19

09/09
1897
180.66

09/10
1896
180.74

09/11
1881
180.69

09/12
1894
180.72

09/16
1904
180.64

09/17
1890
181.73

09/18
1876
181.78

09/19
1893
181.66

09/22
1903
181.75

09/24
1914
180.56

09/25
1919
180.52

09/26
1924
180.48

09/29
1908
180.51

09/30
1898
180.58

10/01
1851
180.58

10/02
1865
180.54

10/03
1880
180.59

10/06
1912
180.54

10/07
1911
182

10/08
1896
181.95

10/09
1898
181.97

10/10
1858
181.97

10/14
1793
181.11

10/15
1824
180.59

10/16
1858
180.56

10/17
1858
180.56

10/20
1885
180.55

10/21
1905
181.42

10/22
1869
181.45

10/23
1904
181.5

10/24
1903
181.41

10/27
1925
181.43

10/28
1890
181.73

10/29
1883
181.75

10/30
1894
181.76

10/31
1921
181.74

11/04
1898
181.8

11/05
1873
181.84

11/06
1886
181.87

11/07
1861
181.91

11/10
1872
181.92

11/11
1861
180.67

11/12
1883
180.71

11/13
1880
180.59

11/14
1868
180.65

11/17
1859
180.66

11/18
1842
180.58

11/19
1831
180.57

11/20
1835
180.61

11/21
1842
180.58

11/25
1843
180.5

11/26
1860
180.58

11/27
1804
180.58

11/28
1822
180.57

12/01
1800
180.54

12/02
1814
181.4

12/03
1830
181.36

12/04
1838
181.44

12/05
1831
181.46

12/08
1845
181.41

12/09
1847
181.07

12/10
1853
181.13

12/11
1825
181.05

12/12
1825
181.05

12/15
1824
181.13

12/16
1810
181

12/17
1799
180.98

12/18
1819
180.99

12/19
1814
181.03

12/22
1814
181.03

12/23
1846
180.98

12/24
1836
181.06

12/25
1848
180.99

12/26
1851
180.93

12/29
1877
181

12/30
1878
180.57

2026
01/05
1861
180.5

01/06
1879
180.49

01/07
1897
180.49

01/08
1879
180.49

01/09
1894
180.55

01/13
1917
180.5

01/14
1931
180.46

01/15
1928
180.52

01/16
1922
180.46

01/19
1903
180.55

01/20
1879
180.49

01/21
1876
180.38

01/22
1914
182.28

01/23
1901
181.04

01/26
1854
181.05

01/27
1870
181.02

01/28
1857
180.99

01/29
1858
181.09

01/30
1877
182.23

02/02
1855
182.22

02/03
1880
182.17

02/04
1900
182.16

02/05
1901
182.26

02/06
1913
182.19

02/09
1920
182.16

02/10
1954
182.1

02/12
1967
182.12

02/13
1932
182.26

02/16
1941
182.25

02/17
1951
182.33

02/18
1960
182.32

02/19
1974
182.27

02/20
1966
182.03

02/24
2002
182

02/25
1979
182.06

02/26
1988
182.05

02/27
2014
181.44

03/02
2006
181.37

03/03
1911
181.48

03/04
1836
181.42

03/05
1902
181.48

03/06
1901
181.04

03/09
1878
181.09

03/10
1921
181.05

03/11
1915
181

03/12
1890
181.03

03/13
1870
181.55

03/16
1867
181.61

03/17
1878
181.62

03/18
1949
181.47

03/19
1860
181.64

03/23
1832
181.56

03/24
1876
181.6

03/25
1893
181.49

03/26
1883
181.58

03/27
1886
181.52