カッパ・クリエイトのPER(株価収益率)の推移
「カッパ・クリエイト(7421)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：69.33 (2024年4月26日) PERの計算方法
平均値：183.39 標準偏差：±174.95(網掛け部分が標準偏差です)
カッパ・クリエイトの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1322
130.89
04/26
1322
130.89
04/27
1329
131.58
04/28
1340
132.67
05/02
1323
130.99
05/06
1331
131.78
05/09
1320
130.69
05/10
1327
131.38
05/11
1342
132.87
05/12
1345
133.16
05/13
1390
137.62
05/16
1400
138.61
05/17
1410
139.6
05/18
1391
339.26
05/19
1402
341.95
05/20
1402
341.95
05/23
1411
344.14
05/24
1409
343.65
05/25
1389
338.78
05/26
1405
342.68
05/27
1409
343.65
05/30
1425
347.56
05/31
1389
338.78
06/01
1403
342.19
06/02
1395
340.24
06/03
1402
341.95
06/06
1417
345.6
06/07
1405
342.68
06/08
1411
344.14
06/09
1416
345.36
06/10
1407
343.17
06/13
1409
343.65
06/14
1402
341.95
06/15
1390
339.02
06/16
1410
343.9
06/17
1401
341.7
06/20
1412
344.39
06/21
1422
346.82
06/22
1421
346.58
06/23
1435
350
06/24
1434
349.75
06/27
1429
348.53
06/28
1443
351.95
06/29
1447
352.92
06/30
1436
350.24
07/01
1430
348.78
07/04
1453
354.39
07/05
1458
355.6
07/06
1455
354.87
07/07
1442
351.7
07/08
1443
351.95
07/11
1466
357.56
07/12
1460
356.09
07/13
1470
358.53
07/14
1480
360.97
07/15
1479
360.73
07/19
1469
358.29
07/20
1485
362.19
07/21
1487
362.68
07/22
1475
359.75
07/25
1480
360.97
07/26
1474
359.51
07/27
1474
359.51
07/28
1491
363.65
07/29
1474
359.51
08/01
1484
361.95
08/02
1441
351.46
08/03
1450
353.65
08/04
1453
354.39
08/05
1466
357.56
08/08
1441
351.46
08/09
1443
351.95
08/10
1437
350.48
08/12
1452
354.14
08/15
1447
352.92
08/16
1444
352.19
08/17
1436
350.24
08/18
1422
346.82
08/19
1418
345.85
08/22
1420
346.34
08/23
1413
344.63
08/24
1414
471.33
08/25
1419
473
08/26
1417
472.33
08/29
1419
473
08/30
1421
473.66
08/31
1417
472.33
09/01
1410
470
09/02
1396
465.33
09/05
1393
464.33
09/06
1404
468
09/07
1380
460
09/08
1381
460.33
09/09
1398
466
09/12
1418
472.66
09/13
1419
473
09/14
1412
470.66
09/15
1435
478.33
09/16
1437
479
09/20
1448
482.66
09/21
1442
480.66
09/22
1448
482.66
09/26
1433
477.66
09/27
1434
478
09/28
1428
476
09/29
1404
468
09/30
1362
454
10/03
1272
424
10/04
1306
435.33
10/05
1342
447.33
10/06
1349
449.66
10/07
1365
455
10/11
1357
452.33
10/12
1383
461
10/13
1382
460.66
10/14
1402
467.33
10/17
1390
463.33
10/18
1399
466.33
10/19
1390
463.33
10/20
1394
464.66
10/21
1393
464.33
10/24
1380
460
10/25
1387
462.33
10/26
1394
464.66
10/27
1376
458.66
10/28
1392
464
10/31
1405
468.33
11/01
1407
469
11/02
1406
468.66
11/04
1386
462
11/07
1363
454.33
11/08
1343
447.66
11/09
1352
450.66
11/10
1368
456
11/11
1363
454.33
11/14
1368
456
11/15
1361
453.66
11/16
1359
453
11/17
1390
463.33
11/18
1392
464
11/21
1406
468.66
11/22
1418
472.66
11/24
1409
469.66
11/25
1409
469.66
11/28
1399
466.33
11/29
1389
463
11/30
1378
459.33
12/01
1376
458.66
12/02
1376
458.66
12/05
1380
460
12/06
1361
453.66
12/07
1373
457.66
12/08
1373
457.66
12/09
1381
460.33
12/12
1381
460.33
12/13
1381
460.33
12/14
1378
459.33
12/15
1372
457.33
12/16
1368
456
12/19
1373
457.66
12/20
1376
458.66
12/21
1371
457
12/22
1381
460.33
12/23
1378
459.33
12/26
1385
461.66
12/27
1386
462
12/28
1398
466
12/29
1383
461
12/30
1376
458.66
2023
01/04
1381
460.33
01/04
1381
460.33
01/05
1379
459.66
01/06
1381
460.33
01/10
1394
464.66
01/11
1406
468.66
01/12
1416
472
01/13
1410
470
01/16
1415
471.66
01/17
1412
470.66
01/18
1411
470.33
01/19
1415
471.66
01/20
1416
472
01/23
1428
476
01/24
1418
130
01/25
1428
131
01/26
1421
131
01/27
1420
130
01/30
1424
130.37
01/31
1418
129.82
02/01
1407
129
02/02
1406
128.91
02/03
1413
129.55
02/06
1428
130.93
02/07
1435
132
02/08
1411
-
02/09
1422
-
02/10
1406
-
02/13
1414
-
02/14
1418
-
02/15
1429
-
02/16
1427
-
02/17
1428
-
02/20
1429
-
02/21
1433
-
02/22
1431
-
02/24
1421
-
02/27
1435
-
02/28
1449
-
03/01
1445
-
03/02
1445
-
03/03
1451
-
03/06
1455
-
03/07
1469
-
03/08
1466
-
03/09
1474
-
03/10
1462
-
03/13
1463
-
03/14
1453
-
03/15
1469
-
03/16
1464
-
03/17
1474
-
03/20
1451
-
03/22
1465
-
03/23
1466
-
03/24
1450
-
03/27
1443
-
03/28
1431
-
03/29
1442
-
03/30
1445
-
03/31
1446
-
04/03
1456
-
04/04
1444
-
04/05
1436
-
04/06
1437
-
04/07
1443
-
04/10
1434
-
04/11
1444
-
04/12
1450
-
04/13
1454
-
04/14
1451
-
04/17
1459
-
04/18
1463
-
04/19
1468
-
04/20
1466
-
04/21
1482
-
04/24
1498
-
04/25
1514
-
04/26
1492
-
04/27
1488
-
04/28
1510
-
05/01
1506
-
05/02
1505
-
05/08
1514
-
05/09
1535
-
05/10
1525
-
05/11
1517
65.6
05/12
1524
65.9
05/15
1553
67.16
05/16
1552
67.2
05/17
1554
67.29
05/18
1551
67.16
05/19
1525
66.03
05/22
1544
66.85
05/23
1519
65.7
05/24
1509
65.27
05/25
1517
65.61
05/26
1523
65.87
05/29
1501
64.92
05/30
1498
64.8
05/31
1484
64.19
06/01
1485
64.24
06/02
1505
65.1
06/05
1508
65.23
06/06
1494
64.6
06/07
1496
64.69
06/08
1491
64.47
06/09
1510
65.29
06/12
1507
65.16
06/13
1512
65.4
06/14
1512
65.4
06/15
1515
65.53
06/16
1520
65.75
06/19
1525
65.96
06/20
1534
66.4
06/21
1518
65.71
06/22
1523
65.92
06/23
1518
65.71
06/26
1529
66.18
06/27
1546
66.9
06/28
1553
67.2
06/29
1542
66.73
06/30
1533
66.34
07/03
1547
66.94
07/04
1544
66.81
07/05
1526
66.03
07/06
1520
65.8
07/07
1513
65.5
07/10
1515
65.58
07/11
1518
65.7
07/12
1511
65.4
07/13
1510
65.35
07/14
1512
65.44
07/18
1501
64.96
07/19
1510
65.3
07/20
1509
65.26
07/21
1506
65.13
07/24
1517
65.6
07/25
1525
66
07/26
1519
65.74
07/27
1526
66.04
07/28
1535
66.43
07/31
1543
66.78
08/01
1552
67.2
08/02
1526
66.07
08/03
1531
66.29
08/04
1541
66.72
08/07
1565
67.76
08/08
1583
68.5
08/09
1574
68.1
08/10
1603
69.35
08/14
1640
70.96
08/15
1629
70.5
08/16
1606
69.5
08/17
1589
68.77
08/18
1568
67.86
08/21
1581
68.42
08/22
1579
68.4
08/23
1598
69.22
08/24
1596
69.14
08/25
1606
69.57
08/28
1602
69.4
08/29
1610
69.7
08/30
1618
70.05
08/31
1633
70.7
09/01
1636
70.83
09/04
1637
70.87
09/05
1648
71.3
09/06
1621
70.13
09/07
1613
69.79
09/08
1604
69.4
09/11
1612
69.74
09/12
1625
70.3
09/13
1617
69.95
09/14
1612
69.74
09/15
1602
69.3
09/19
1578
68.27
09/20
1563
67.7
09/21
1572
68.09
09/22
1570
68
09/25
1569
67.96
09/26
1557
67.4
09/27
1506
65.19
09/28
1513
65.5
09/29
1525
66.01
10/02
1480
64.07
10/03
1495
64.7
10/04
1502
65
10/05
1526
66.04
10/06
1536
66.47
10/10
1518
65.7
10/11
1530
66.2
10/12
1522
65.85
10/13
1529
66.16
10/16
1491
64.51
10/17
1517
65.7
10/18
1535
66.48
10/19
1526
66.09
10/20
1543
66.83
10/23
1539
66.65
10/24
1539
66.6
10/25
1549
67.03
10/26
1547
66.95
10/27
1551
67.12
10/30
1552
67.16
10/31
1585
68.6
11/01
1582
68.47
11/02
1585
68.6
11/06
1583
68.51
11/07
1587
68.7
11/08
1590
68.83
11/09
1579
68.4
11/10
1630
70.61
11/13
1646
71.3
11/14
1662
71.9
11/15
1657
71.68
11/16
1620
70.08
11/17
1636
70.78
11/20
1626
70.34
11/21
1637
70.9
11/22
1645
71.25
11/24
1636
70.86
11/27
1640
71.03
11/28
1652
71.5
11/29
1650
71.41
11/30
1654
71.59
12/01
1632
70.63
12/04
1652
71.5
12/05
1631
70.6
12/06
1643
71.12
12/07
1641
71.03
12/08
1633
70.69
12/11
1639
70.95
12/12
1633
70.7
12/13
1638
70.92
12/14
1627
70.44
12/15
1599
69.23
12/18
1618
70.05
12/19
1628
70.5
12/20
1625
70.37
12/21
1619
70.11
12/22
1629
70.54
12/25
1654
71.63
12/26
1649
71.4
12/27
1669
72.27
12/28
1689
73.13
12/29
1704
73.78
2024
01/04
1697
73.48
01/04
1697
73.48
01/05
1718
74.4
01/09
1746
75.6
01/10
1753
75.9
01/11
1750
75.77
01/12
1744
75.51
01/15
1763
76.34
01/16
1763
76.3
01/17
1808
78.25
01/18
1804
78.07
01/19
1774
76.78
01/22
1772
76.69
01/23
1760
76.2
01/24
1731
74.94
01/25
1736
75.16
01/26
1722
74.55
01/29
1750
75.77
01/30
1743
75.5
01/31
1765
76.45
02/01
1771
76.71
02/02
1762
76.32
02/05
1750
75.8
02/06
1734
75.1
02/07
1725
74.71
02/08
1695
73.4
02/09
1715
74.27
02/13
1702
73.7
02/14
1684
72.92
02/15
1663
72
02/16
1666
72.13
02/19
1670
72.3
02/20
1668
72.2
02/21
1660
71.85
02/22
1676
72.55
02/26
1663
71.98
02/27
1660
71.9
02/28
1678
72.68
02/29
1662
71.99
03/01
1644
71.21
03/04
1651
71.51
03/05
1650
71.4
03/06
1646
71.23
03/07
1655
71.62
03/08
1628
70.45
03/11
1629
70.49
03/12
1638
70.9
03/13
1629
70.51
03/14
1646
71.25
03/15
1638
70.9
03/18
1640
70.99
03/19
1647
71.3
03/21
1641
71.04
03/22
1657
71.73
03/25
1655
71.65
03/26
1647
71.3
03/27
1653
71.56
03/28
1609
69.65
03/29
1620
70.13
04/01
1617
70
04/02
1588
68.7
04/03
1601
69.26
04/04
1592
68.87
04/05
1597
69.09
04/08
1608
69.57
04/09
1613
69.8
04/10
1598
69.15
04/11
1588
68.72
04/12
1576
68.2
04/15
1589
68.76
04/16
1580
68.4
04/17
1575
68.18
04/18
1598
69.18
04/19
1576
68.23
04/22
1596
69.09
04/23
1598
69.2
04/24
1596
69.11
04/25
1593
68.98
04/26
1601
69.33
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー