初穂商事のEPS(予想値)の推移

TOP　　関連銘柄

「初穂商事(7425)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：133.37　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：145.11　標準偏差：±8.46(網掛け部分が標準偏差です)

初穂商事の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
747.5
149.5

11/07
746.5
149.59

11/08
751
149.6

11/11
743.5
148.7

11/12
754
150.8

11/13
751
150.8

11/14
755
150.69

11/15
762.5
150.69

11/18
770
150.68

11/19
770
148.07

11/20
770
148.07

11/21
775.5
147.99

11/22
773
148.08

11/25
774
147.99

11/26
775
149.03

11/27
775
149.03

11/28
775
149.03

11/29
769
149.03

12/02
776.5
149.04

12/03
770
148.07

12/04
785
148.11

12/05
785
148.11

12/06
785
148.11

12/09
786.5
148.11

12/10
800
148.14

12/11
800
148.14

12/12
802.5
148.06

12/13
795.5
148.13

12/16
787.5
148.02

12/17
780
150

12/18
792
150

12/19
791.5
149.9

12/20
792.5
150.09

12/23
781
149.9

12/24
782.5
150.48

12/25
770
150.39

12/26
775
150.48

12/27
755
150.39

12/30
750
150.6

2025
01/06
759.5
150.39

01/07
750.5
150.1

01/08
753
150

01/09
760.5
150

01/10
760
150.19

01/14
744.5
150.1

01/15
744
148.8

01/16
745
148.7

01/17
732.5
148.88

01/20
738
148.79

01/21
737.5
150.51

01/22
739
150.5

01/23
738
150.61

01/24
738
150.61

01/27
748
150.5

01/28
748
149.6

01/29
748.5
149.7

01/30
749
149.8

01/31
771.5
149.8

02/03
769.5
149.7

02/04
755.5
148.13

02/05
757.5
148.23

02/06
769
148.16

02/07
773
148.08

02/10
775
148.18

02/12
797
150.37

02/13
790
150.47

02/14
800
150.94

02/17
817
151.01

02/18
827
153.14

02/19
841
153.18

02/20
841
153.18

02/21
842.5
153.18

02/25
830
153.13

02/26
822.5
152.31

02/27
835
152.37

02/28
822
152.22

03/03
842.5
152.35

03/04
827
152.3

03/05
842
152.26

03/06
852
152.41

03/07
840
152.45

03/10
840
152.45

03/11
827
153.14

03/12
833.5
153.21

03/13
833.5
153.21

03/14
841.5
153.27

03/17
840.5
153.09

03/18
845.5
150.98

03/19
842.5
150.98

03/21
850
150.97

03/24
870
151.04

03/25
875
150.86

03/26
880
150.94

03/27
876
150.77

03/28
867.5
150.86

03/31
862
150.96

04/01
869.5
152.54

04/02
872.5
152.53

04/03
855
152.67

04/04
804
152.56

04/07
750
152.43

04/08
813.5
150.64

04/09
830
150.63

04/10
864.5
150.6

04/11
875
150.6

04/14
871.5
150.51

04/15
888
153.1

04/16
880.5
153.13

04/17
874
153.06

04/18
895
152.99

04/21
885
153.11

04/22
892.5
151.27

04/23
893
151.35

04/24
907.5
151.25

04/25
905
151.33

04/28
919.5
151.23

04/30
931
152.62

05/01
926.5
152.63

05/02
934.5
152.69

05/07
937.5
152.68

05/08
942.5
152.01

05/09
967
152.04

05/12
970
151.56

05/13
950.5
150.87

05/14
918
150.98

05/15
917
150.82

05/16
925
150.89

05/19
944
150.79

05/20
945.5
152.5

05/21
959.5
152.54

05/22
948.5
152.49

05/23
952.5
152.4

05/26
957.5
152.46

05/27
955
151.58

05/28
963
151.65

05/29
952
151.59

05/30
965
151.49

06/02
960.5
151.49

06/03
970.5
151.64

06/04
964
151.57

06/06
974.5
151.55

06/09
985
151.53

06/10
991.5
152.53

06/11
988
152.46

06/12
988.5
152.54

06/13
985
152.47

06/16
983
152.63

06/17
999.5
151.43

06/18
980
151.46

06/19
1012
151.49

06/20
1011
151.34

06/23
996
151.36

06/24
1000
151.51

06/25
957.5
151.5

06/26
955
151.58

06/27
950.5
151.59

06/30
954.5
151.5

07/01
995
150.75

07/02
974.5
150.85

07/03
992
150.75

07/04
992
150.75

07/07
965
150.78

07/08
975
152.34

07/09
965.5
152.28

07/10
977.5
152.25

07/11
987.5
152.39

07/14
960.5
152.46

07/15
960
152.38

07/16
960
152.38

07/17
958
152.3

07/18
958.5
152.38

07/22
951
152.4

07/23
957.5
151.98

07/24
955
152.07

07/25
955.5
151.9

07/28
964.5
151.88

07/29
959
152.22

07/30
973.5
152.1

07/31
973.5
152.1

08/01
957.5
152.22

08/04
955
152.31

08/05
957.5
151.98

08/06
958.5
151.9

08/07
958.5
151.9

08/08
966.5
151.01

08/12
971
151.01

08/13
970
151.56

08/14
970
151.56

08/15
970
151.56

08/18
968
151.48

08/19
965
150.78

08/20
980.5
150.84

08/21
986.5
150.84

08/22
999.5
150.75

08/25
1000
150.82

08/26
991.5
152.53

08/27
1011
152.48

08/28
1011
152.48

08/29
1010
152.56

09/01
1012
152.63

09/02
1035.5
152.27

09/03
1030
152.36

09/04
1048.5
152.17

09/05
1047.5
152.25

09/08
1047.5
152.25

09/09
1036
152.35

09/10
1008.5
152.34

09/11
1005
152.27

09/12
1013
152.33

09/16
1013
152.33

09/17
1007
152.57

09/18
1007
152.57

09/19
1007.5
152.65

09/22
1040
152.49

09/24
1027.5
151.1

09/25
1037.5
151.01

09/26
1045
151.01

09/29
1045
151.01

09/30
1045
151.01

10/01
1027.5
151.1

10/02
1020
151.11

10/03
1010.5
151.04

10/06
1031
151.17

10/07
1035
152.2

10/08
1040
152.26

10/09
1040
152.26

10/10
1025.5
152.15

10/14
1016.5
152.17

10/15
1012.5
151.11

10/16
1009
151.04

10/17
1006.5
151.12

10/20
1012.5
151.11

10/21
1035
152.2

10/22
1030
152.14

10/24
1037.5
152.12

10/27
1040.5
152.11

10/28
1036
152.35

10/29
1025
152.3

10/30
1016.5
152.39

10/31
1015.5
152.24

11/04
1015
152.4

11/05
998.5
151.28

11/06
1000
151.28

11/07
1000
151.28

11/10
995
151.21

11/11
1000
151.51

11/12
1022.5
151.48

11/13
1022.5
151.48

11/14
1015
151.49

11/17
1004.5
151.5

11/18
994
150.6

11/19
996
150.68

11/20
1012
150.59

11/21
1001
150.52

11/25
1022.5
150.58

11/26
1010
150.74

11/27
1010
150.74

11/28
1015
150.81

12/01
1037
150.72

12/02
1020.5
152.31

12/03
1037.5
152.34

12/04
1037.5
152.34

12/05
1035.5
152.27

12/08
1045
152.33

12/09
1045
151.44

12/10
1050
151.51

12/11
1057.5
151.5

12/12
1045
151.44

12/15
1033
151.46

12/16
1050
152.17

12/17
1050
152.17

12/18
1055
152.23

12/19
1028
152.07

12/22
1055
152.23

12/23
1039
150.57

12/24
1050
150.64

12/25
1088.5
150.55

12/26
1111
150.54

12/29
1059
150.64

12/30
1055
150.71

2026
01/05
1047.5
150.71

01/06
1055
150.71

01/07
1061
150.71

01/08
1075
150.77

01/09
1066.5
150.63

01/13
1090
150.76

01/14
1093.5
151.87

01/15
1107
151.85

01/16
1123
151.96

01/19
1140
151.79

01/20
1187
151.79

01/21
1169.5
151.88

01/22
1175.5
152.66

01/23
1175.5
152.66

01/26
1149.5
152.65

01/27
1174.5
152.73

01/28
1161
152.56

01/29
1143.5
152.46

01/30
1140.5
152.06

02/02
1142.5
152.13

02/03
1135
152.14

02/04
1133
152.08

02/05
1158
151.96

02/06
1150.5
153.4

02/09
1163.5
153.49

02/10
1163.5
153.49

02/12
1160.5
153.3

02/13
1174
152.46

02/16
1150.5
152.38

02/17
1170
152.54

02/18
1164.5
152.42

02/19
1157.5
152.5

02/20
1150
133.72

02/24
1157.5
133.66

02/25
1157.5
133.66

02/27
1176.5
133.69

03/02
1159
133.67

03/03
1182
133.71

03/04
1133
133.76

03/05
1155
133.68

03/06
1158.5
134.7

03/09
1168.5
134.77

03/10
1175
134.74

03/11
1164
134.72

03/12
1196
134.68

03/13
1214.5
133.46

03/16
1220
133.47

03/17
1260.5
133.52

03/18
1276.5
133.52

03/19
1246.5
133.45

03/23
1175
133.52

03/24
1187.5
133.42

03/25
1211
133.51

03/26
1202.5
133.46

03/27
1191.5
133.87

03/30
1164.5
133.85

03/31
1169.5
133.81

04/01
1203.5
133.87

04/02
1200
133.92

04/03
1215
133.51

04/07
1275
133.5

04/08
1250
133.54

04/09
1296.5
133.52

04/10
1349.5
133.61

04/13
1329
133.56

04/14
1345
133.56

04/15
1367.5
133.67

04/16
1322
133.67

04/17
1297.5
133.76

04/20
1349
133.69

04/21
1300.5
133.79

04/22
1292.5
133.79

04/23
1278
133.82

04/24
1303
134.32

04/27
1311
134.32

04/28
1320
134.28

05/01
1320
134.69

05/07
1330
134.75

05/08
1337.5
133.75

05/11
1344.5
133.78

05/12
1311
133.77

05/13
1229.5
133.78

05/14
1237.5
133.78

05/15
1201.5
133.5

05/18
1176.5
133.54

05/19
1169.5
133.5

05/20
1160
133.48

05/21
1160
133.48

05/22
1160
134.88

05/25
1185
134.81

05/26
1185
134.81

05/27
1182.5
133.46

05/28
1176.5
133.69

05/29
1225
133.15

06/01
1273
133.15

06/02
1250
133.12

06/03
1235.5
133.13

06/04
1235.5
133.13

06/05
1229
133.58

06/08
1220
133.62

06/09
1220
133.62

06/10
1208
133.62

06/11
1186.5
133.61

06/12
1150
133.72

06/15
1164.5
133.69

06/16
1176
133.78

06/17
1195
133.66

06/18
1172.5
133.69

06/19
1153.5
134.12

06/22
1224.5
134.11

06/23
1255
134.08

06/24
1289
134.13

06/25
1277.5
134.19

06/26
1277.5
134.47

06/29
1228
134.5

06/30
1160
134.41

07/01
1209
134.48

07/02
1245
134.44

07/03
1250
134.4

07/06
1223
134.39

07/07
1225
134.46

07/08
1234
134.42

07/09
1228
134.35

07/10
1242
133.54

07/13
1245
133.58

07/14
1200
133.48

07/15
1200
133.48

07/16
1210
133.55

07/17
1210
134.44

07/21
1232
134.49

07/22
1244
134.48

07/23
1228
134.5

07/24
1238
133.11

07/27
1215
133.07

07/28
1171
133.06

07/29
1204
133.18

07/30
1250
133.12

07/31
1250
134.4

08/03
1184
134.39

08/04
1181
134.35

08/05
1205
134.33

08/06
1205
134.33

08/07
1175
133.52

08/10
1175
133.52

08/12
1219
133.51

08/13
1219
133.51

08/14
1189
133.59

08/17
1190
133.55

08/18
1179
133.52

08/19
1190
133.55

08/20
1190
133.55

08/21
1179
133.97

08/24
1190
134

08/25
1131
134

08/26
1134
134.04

08/27
1150
134.03

08/28
1146
133.25

08/31
1130
133.25

09/01
1133
133.29

09/02
1121
133.29

09/03
1095
133.53

09/04
1083
133.53

09/07
1124
133.49

09/08
1120
133.49

09/09
1118
133.41

09/10
1109
133.45

09/11
1102
133.41

09/14
1100
133.49

09/15
1092
133.49

09/16
1097
133.45

09/17
1097
133.45

09/18
1100
133.49

09/24
1101
133.45

09/25
1101
133.45

09/28
1100
133.49

09/29
1099
133.53

09/30
1120
133.49

10/01
1110
133.41

10/02
1108
133.49

10/05
1110
133.41

10/06
1120
133.49

10/07
1111
133.53

10/08
1105
133.45

10/09
1115
133.53

10/13
1109
133.45

10/14
1105
133.45

10/15
1105
133.45

10/16
1104
133.49

10/19
1103
133.53

10/20
1103
133.53

10/21
1103
133.53

10/22
1100
133.49

10/23
1106
133.41

10/26
1115
133.53

10/27
1115
133.53

10/28
1115
133.53

10/29
1098
133.41

10/30
1090
133.41

11/02
1094
133.41

11/04
1035
133.37

11/05
1057
133.45

11/06
1027
133.37