伯東のPER(株価収益率)の推移
「伯東(7433)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：19.49 (2024年5月2日) PERの計算方法
平均値：14.49 標準偏差：±4.38(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2663
10.51
05/02
2663
10.51
05/06
2838
11.2
05/09
2887
11.33
05/10
2888
11.33
05/11
2858
11.21
05/12
2812
11.03
05/13
2783
10.92
05/16
2779
10.9
05/17
2827
11.09
05/18
2840
11.14
05/19
2857
11.21
05/20
2880
11.3
05/23
2827
11.09
05/24
2758
10.82
05/25
2772
10.87
05/26
2771
10.87
05/27
2770
10.87
05/30
2855
11.2
05/31
2847
11.17
06/01
2834
10.75
06/02
2869
10.88
06/03
2836
10.76
06/06
2818
10.69
06/07
2856
10.83
06/08
2921
11.08
06/09
2877
10.91
06/10
2841
10.78
06/13
2799
10.62
06/14
2795
10.6
06/15
2742
10.4
06/16
2734
10.37
06/17
2680
10.17
06/20
2558
9.7
06/21
2628
9.97
06/22
2578
9.78
06/23
2532
9.6
06/24
2543
9.65
06/27
2576
9.77
06/28
2634
9.99
06/29
2588
9.83
06/30
2531
9.61
07/01
2499
9.49
07/04
2512
9.54
07/05
2486
9.44
07/06
2462
9.35
07/07
2480
9.42
07/08
2500
9.49
07/11
2541
9.65
07/12
2486
9.44
07/13
2477
9.41
07/14
2511
9.54
07/15
2504
9.51
07/19
2536
9.63
07/20
2596
9.86
07/21
2616
9.93
07/22
2616
9.93
07/25
2603
9.88
07/26
2603
9.88
07/27
2636
10.01
07/28
2639
10.02
07/29
2563
9.73
08/01
3055
11.6
08/02
3080
11.7
08/03
3050
11.59
08/04
3030
11.52
08/05
3055
11.61
08/08
3060
11.63
08/09
3025
11.5
08/10
3020
11.48
08/12
3040
11.55
08/15
3115
11.84
08/16
3085
11.73
08/17
3155
11.99
08/18
3155
11.99
08/19
3245
12.33
08/22
3230
12.28
08/23
3210
12.2
08/24
3280
12.47
08/25
3260
12.39
08/26
3270
12.43
08/29
3260
12.39
08/30
3330
12.66
08/31
3325
12.64
09/01
3375
12.83
09/02
3385
12.87
09/05
3465
13.17
09/06
3580
13.61
09/07
3530
9.06
09/08
3555
9.13
09/09
3565
9.15
09/12
3625
9.31
09/13
3655
9.39
09/14
3625
9.31
09/15
3610
9.27
09/16
3490
8.96
09/20
3475
8.92
09/21
3455
8.87
09/22
3510
9.01
09/26
3390
8.71
09/27
3395
8.72
09/28
3345
8.59
09/29
3310
8.5
09/30
3190
8.19
10/03
3270
8.4
10/04
3410
8.76
10/05
3450
8.86
10/06
3515
9.03
10/07
3550
9.12
10/11
3365
8.64
10/12
3305
8.49
10/13
3265
8.38
10/14
3395
8.72
10/17
3395
8.72
10/18
3495
8.97
10/19
3510
9.01
10/20
3460
8.89
10/21
3400
8.74
10/24
3490
8.96
10/25
3580
9.19
10/26
3630
9.32
10/27
3585
9.21
10/28
3575
9.18
10/31
3835
9.85
11/01
3535
9.08
11/02
3335
7.93
11/04
3460
8.22
11/07
3470
8.25
11/08
3460
8.22
11/09
3445
8.19
11/10
3465
8.24
11/11
3480
8.27
11/14
3360
7.99
11/15
3480
8.27
11/16
3555
8.45
11/17
3550
8.44
11/18
3535
8.4
11/21
3685
8.76
11/22
3710
8.82
11/24
3820
9.08
11/25
3795
9.02
11/28
3760
8.94
11/29
3735
8.88
11/30
3735
8.88
12/01
3710
8.82
12/02
3685
8.76
12/05
3595
8.54
12/06
3635
8.64
12/07
3700
8.75
12/08
3750
8.86
12/09
3815
9.02
12/12
3860
9.12
12/13
3830
9.05
12/14
3930
9.29
12/15
4070
9.62
12/16
4040
9.55
12/19
4125
9.75
12/20
4085
9.66
12/21
4015
9.49
12/22
4000
9.46
12/23
3995
9.44
12/26
4100
9.69
12/27
4195
9.92
12/28
4105
9.7
12/29
4150
9.81
12/30
4175
9.87
2023
01/04
3985
9.42
01/04
3985
9.42
01/05
3880
9.17
01/06
3900
9.22
01/10
4075
9.63
01/11
4195
9.88
01/12
4165
9.81
01/13
4215
9.92
01/16
4165
9.81
01/17
4235
9.97
01/18
4280
10.08
01/19
4310
10.15
01/20
4350
10.24
01/23
4365
10.28
01/24
4440
10.5
01/25
4525
10.7
01/26
4515
10.6
01/27
4570
10.8
01/30
4535
10.72
01/31
4525
10.7
02/01
4680
11
02/02
4615
10.85
02/03
4565
10.73
02/06
4485
10.54
02/07
4635
10.9
02/08
4615
10.85
02/09
4585
10.78
02/10
4605
10.83
02/13
4555
10.71
02/14
4635
10.9
02/15
4730
11.1
02/16
4890
11.48
02/17
4855
11.39
02/20
4840
11.36
02/21
4865
11.4
02/22
4815
11.28
02/24
4900
11.48
02/27
5050
11.83
02/28
5100
12
03/01
5170
12.16
03/02
5210
12.26
03/03
5360
12.61
03/06
5400
12.71
03/07
5370
12.6
03/08
5470
12.83
03/09
5630
13.21
03/10
5530
12.98
03/13
5370
12.6
03/14
5050
11.8
03/15
5310
12.41
03/16
5100
11.92
03/17
5040
11.78
03/20
4765
11.13
03/22
4820
11.3
03/23
4730
11.09
03/24
4745
11.12
03/27
4740
11.11
03/28
4720
11
03/29
4710
10.98
03/30
4740
11.05
03/31
4915
11.45
04/03
5050
11.77
04/04
5030
11.7
04/05
4775
11.1
04/06
4660
10.9
04/07
4670
10.92
04/10
4590
10.74
04/11
4645
10.8
04/12
4625
10.75
04/13
4560
10.6
04/14
4445
10.33
04/17
4475
10.4
04/18
4450
10.4
04/19
4440
10.38
04/20
4500
10.52
04/21
4475
10.46
04/24
4470
10.45
04/25
4420
10.3
04/26
4310
10.04
04/27
4310
10.04
04/28
4250
14.7
05/01
4420
15.29
05/02
4540
15.7
05/08
4670
16.15
05/09
4675
16.17
05/10
4570
15.8
05/11
4515
15.61
05/12
4530
15.67
05/15
4535
15.68
05/16
4580
15.8
05/17
4605
15.89
05/18
4840
16.7
05/19
4700
16.21
05/22
4710
16.25
05/23
4685
16.2
05/24
4700
16.25
05/25
4850
16.77
05/26
5040
17.43
05/29
5130
17.74
05/30
5100
17.6
05/31
4880
16.84
06/01
4855
16.75
06/02
4960
17.12
06/05
4960
17.12
06/06
4975
17.2
06/07
4940
17.08
06/08
4860
16.8
06/09
4980
17.22
06/12
5020
17.36
06/13
5090
17.6
06/14
5100
17.63
06/15
5170
17.88
06/16
5100
17.63
06/19
5150
17.81
06/20
5280
18.3
06/21
5310
18.4
06/22
5310
18.4
06/23
5320
18.44
06/26
5210
18.06
06/27
5210
18
06/28
5360
18.52
06/29
5440
18.79
06/30
5540
19.14
07/03
5760
19.9
07/04
5940
20.52
07/05
5890
20.35
07/06
5700
19.7
07/07
5660
19.56
07/10
5620
19.42
07/11
5610
19.4
07/12
5410
18.71
07/13
5500
19.02
07/14
5520
19.09
07/18
5650
19.54
07/19
5680
19.6
07/20
5560
19.19
07/21
5500
18.98
07/24
5570
19.22
07/25
5570
19.3
07/26
5540
19.2
07/27
5540
19.2
07/28
5530
19.16
07/31
5600
19.4
08/01
4905
17
08/02
4865
16.86
08/03
4775
16.55
08/04
4850
16.81
08/07
4950
17.16
08/08
4860
16.8
08/09
4870
16.83
08/10
4890
16.9
08/14
4965
17.16
08/15
5030
17.4
08/16
4970
17.19
08/17
5060
17.5
08/18
5040
17.43
08/21
4975
17.21
08/22
5000
17.3
08/23
5000
17.3
08/24
5000
17.3
08/25
4995
17.28
08/28
5030
17.4
08/29
5000
17.3
08/30
5020
17.37
08/31
5040
17.44
09/01
5120
17.72
09/04
5230
18.1
09/05
5400
18.7
09/06
5450
18.87
09/07
5370
18.6
09/08
5350
18.53
09/11
5400
18.7
09/12
5370
18.6
09/13
5280
18.29
09/14
5340
18.5
09/15
5400
18.7
09/19
5470
18.95
09/20
5470
18.9
09/21
5490
18.97
09/22
5470
18.9
09/25
5590
19.31
09/26
5430
18.8
09/27
5410
18.73
09/28
5300
18.35
09/29
5070
17.55
10/02
5130
17.76
10/03
5030
17.4
10/04
4825
16.69
10/05
5080
17.57
10/06
5110
17.68
10/10
5200
17.99
10/11
5110
17.7
10/12
5140
17.8
10/13
5110
17.7
10/16
5050
17.49
10/17
5060
17.5
10/18
5110
17.67
10/19
5090
17.6
10/20
5070
17.53
10/23
5020
17.36
10/24
5040
17.4
10/25
5030
17.37
10/26
4995
17.24
10/27
5060
17.47
10/30
5050
17.43
10/31
5060
17.5
11/01
5220
18.05
11/02
5100
17.64
11/06
5190
17.95
11/07
5150
17.9
11/08
5010
17.41
11/09
5140
17.87
11/10
5190
18.04
11/13
5190
18.04
11/14
5310
18.4
11/15
5310
18.4
11/16
5250
18.19
11/17
5330
18.47
11/20
5250
18.19
11/21
5310
18.4
11/22
5370
18.61
11/24
5410
18.75
11/27
5400
18.71
11/28
5440
18.9
11/29
5430
18.87
11/30
5470
19
12/01
5430
18.87
12/04
5410
18.8
12/05
5290
18.3
12/06
5390
18.65
12/07
5330
18.44
12/08
5250
18.16
12/11
5320
18.4
12/12
5330
18.5
12/13
5350
18.57
12/14
5280
18.33
12/15
5280
18.33
12/18
5270
18.29
12/19
5320
18.4
12/20
5390
18.64
12/21
5280
18.26
12/22
5300
18.33
12/25
5300
18.33
12/26
5310
18.4
12/27
5360
18.57
12/28
5430
18.82
12/29
5430
18.82
2024
01/04
5580
19.34
01/04
5580
19.34
01/05
5600
19.4
01/09
5670
19.7
01/10
5740
19.94
01/11
5900
20.5
01/12
5870
20.39
01/15
6040
20.99
01/16
6100
21.2
01/17
6110
21.23
01/18
6150
21.37
01/19
6170
21.44
01/22
6170
21.44
01/23
6100
21.2
01/24
6060
21.06
01/25
6120
21.27
01/26
6010
20.89
01/29
6090
21.17
01/30
6110
21.2
01/31
6150
21.4
02/01
5960
20.74
02/02
5880
20.46
02/05
5800
20.18
02/06
5800
20.2
02/07
5820
20.27
02/08
5850
20.37
02/09
5860
20.41
02/13
5950
20.72
02/14
5960
20.76
02/15
5870
20.4
02/16
5890
20.47
02/19
5900
20.5
02/20
5950
20.7
02/21
5980
20.8
02/22
6030
20.98
02/26
5880
20.46
02/27
5910
20.6
02/28
5860
20.43
02/29
5910
20.6
03/01
5980
20.84
03/04
5880
20.5
03/05
5900
20.5
03/06
5900
20.5
03/07
5860
20.36
03/08
5900
20.5
03/11
5720
19.87
03/12
5710
19.9
03/13
5670
19.76
03/14
5690
19.83
03/15
5690
19.83
03/18
5790
20.18
03/19
5840
20.3
03/21
5910
20.54
03/22
5890
20.47
03/25
5870
20.4
03/26
5930
20.6
03/27
5900
20.5
03/28
5560
19.31
03/29
5640
19.59
04/01
5600
19.45
04/02
5420
18.8
04/03
5460
18.94
04/04
5470
18.97
04/05
5470
18.97
04/08
5470
18.97
04/09
5500
19.1
04/10
5510
19.13
04/11
5500
19.1
04/12
5460
18.96
04/15
5450
18.93
04/16
5350
18.6
04/17
5390
18.74
04/18
5470
19.02
04/19
5300
18.43
04/22
5380
18.7
04/23
5360
18.6
04/24
5460
18.95
04/25
5430
18.84
04/26
5480
19.02
04/30
5460
21
05/01
5120
19.6
05/02
5090
19.49
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー