伯東のPER(予想値)の推移
「伯東(7433)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.88 (2026年4月24日) PERの計算方法
平均値：16.36 標準偏差：±2.2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
04/24
5460
-
04/24
5460
-
04/25
5430
-
04/26
5480
-
04/30
5460
21
05/01
5120
19.6
05/02
5090
19.49
05/07
5160
19.75
05/08
5150
19.8
05/09
5170
19.88
05/10
5080
19.53
05/13
5060
19.45
05/14
5070
19.5
05/15
5060
19.46
05/16
5020
19.31
05/17
5050
19.42
05/20
5080
19.54
05/21
5110
19.6
05/22
5110
19.6
05/23
5100
19.56
05/24
5130
19.68
05/27
5150
19.75
05/28
5110
19.6
05/29
5050
19.37
05/30
5050
19.37
05/31
5080
19.48
06/03
5120
19.64
06/04
5110
19.6
06/05
5070
19.45
06/06
5050
19.37
06/07
5100
19.56
06/10
5120
19.64
06/11
5120
19.6
06/12
5130
19.64
06/13
5110
19.56
06/14
5190
19.87
06/17
5120
19.6
06/18
5090
19.5
06/19
5130
19.65
06/20
5160
19.77
06/21
5100
19.54
06/24
5070
19.42
06/25
5100
19.6
06/26
5130
19.72
06/27
5130
19.72
06/28
5140
19.75
07/01
5170
19.87
07/02
5220
20
07/03
5240
20.08
07/04
5290
20.27
07/05
5230
20.04
07/08
5170
19.81
07/09
5140
19.7
07/10
5140
19.7
07/11
5170
19.81
07/12
5180
19.85
07/16
5220
20.01
07/17
5190
19.9
07/18
5160
19.78
07/19
5130
19.67
07/22
5060
19.4
07/23
5080
19.5
07/24
5000
19.19
07/25
4930
18.92
07/26
4980
19.12
07/29
5070
19.46
07/30
5040
19.3
07/31
5050
19.4
08/01
5050
19.4
08/02
4895
18.8
08/05
4210
16.17
08/06
4780
18.3
08/07
4875
18.66
08/08
4815
18.43
08/09
4835
18.51
08/13
4865
18.63
08/14
4890
18.8
08/15
4895
18.82
08/16
4955
19.05
08/19
4950
19.03
08/20
5010
19.26
08/21
5030
19.34
08/22
5010
19.26
08/23
5070
19.49
08/26
4960
19.07
08/27
4990
19.2
08/28
5000
19.24
08/29
4985
19.18
08/30
4990
19.2
09/02
4960
19.08
09/03
4930
18.9
09/04
4825
18.5
09/05
4810
18.44
09/06
4725
18.11
09/09
4740
18.17
09/10
4685
18
09/11
4540
17.44
09/12
4600
17.67
09/13
4660
17.9
09/17
4580
17.6
09/18
4585
17.6
09/19
4650
17.85
09/20
4690
18
09/24
4705
18.06
09/25
4685
18
09/26
4770
18.33
09/27
4735
18.19
09/30
4675
17.96
10/01
4660
17.9
10/02
4620
17.75
10/03
4700
18.05
10/04
4725
18.15
10/07
4730
18.17
10/08
4675
17.9
10/09
4680
17.92
10/10
4680
17.92
10/11
4620
17.69
10/15
4685
17.94
10/16
4630
17.8
10/17
4575
17.59
10/18
4590
17.65
10/21
4585
17.63
10/22
4525
17.4
10/23
4465
17.17
10/24
4455
17.13
10/25
4370
16.8
10/28
4455
17.13
10/29
4520
17.4
10/30
4530
17.44
10/31
4520
17.4
11/01
4530
17.44
11/05
4620
17.78
11/06
4590
17.6
11/07
4585
17.58
11/08
4555
17.47
11/11
4540
17.41
11/12
4540
17.4
11/13
4465
17.11
11/14
4480
17.17
11/15
4480
17.17
11/18
4500
17.25
11/19
4515
17.3
11/20
4465
17.11
11/21
4470
17.13
11/22
4480
17.17
11/25
4470
17.13
11/26
4435
17
11/27
4315
16.54
11/28
4360
16.71
11/29
4350
16.67
12/02
4345
16.66
12/03
4360
16.7
12/04
4295
16.45
12/05
4270
16.36
12/06
4275
16.37
12/09
4255
16.3
12/10
4260
16.4
12/11
4250
16.36
12/12
4235
16.3
12/13
4190
16.13
12/16
4150
15.98
12/17
4150
15.9
12/18
4170
15.98
12/19
4155
15.92
12/20
4135
15.84
12/23
4120
15.79
12/24
4235
16.3
12/25
4250
16.36
12/26
4345
16.72
12/27
4415
16.99
12/30
4405
16.95
2025
01/06
4445
17.11
01/06
4445
17.11
01/07
4450
17.1
01/08
4425
17
01/09
4370
16.79
01/10
4340
16.68
01/14
4285
16.47
01/15
4305
16.5
01/16
4255
16.31
01/17
4230
16.21
01/20
4270
16.37
01/21
4310
16.6
01/22
4330
16.68
01/23
4330
16.68
01/24
4340
16.72
01/27
4380
16.87
01/28
4395
16.9
01/29
4375
16.82
01/30
4435
17
01/31
4500
17.25
02/03
4525
17.34
02/04
4535
17.4
02/05
4525
17.36
02/06
4590
17.61
02/07
4575
17.55
02/10
4550
17.46
02/12
4570
17.5
02/13
4615
17.67
02/14
4585
17.56
02/17
4550
17.42
02/18
4555
17.5
02/19
4530
17.4
02/20
4510
17.33
02/21
4455
17.12
02/25
4490
17.25
02/26
4450
17.1
02/27
4480
17.22
02/28
4450
17.1
03/03
4445
17.08
03/04
4390
16.87
03/05
4425
17
03/06
4455
17.12
03/07
4495
17.27
03/10
4490
17.25
03/11
4500
17.3
03/12
4485
17.24
03/13
4455
17.13
03/14
4440
17.07
03/17
4480
17.22
03/18
4545
17.5
03/19
4570
17.6
03/21
4490
17.29
03/24
4465
17.19
03/25
4425
17
03/26
4415
16.96
03/27
4435
17.04
03/28
4275
16.42
03/31
4115
15.81
04/01
4075
15.6
04/02
4050
15.5
04/03
3975
15.22
04/04
3705
14.18
04/07
3435
13.15
04/08
3710
14.2
04/09
3595
13.76
04/10
3840
14.7
04/11
3825
14.64
04/14
3970
15.2
04/15
3940
15.1
04/16
3865
14.81
04/17
3830
14.68
04/18
3870
14.83
04/21
3855
14.77
04/22
3885
14.9
04/23
3950
15.15
04/24
3970
15.23
04/25
4025
15.44
04/28
4065
15.59
04/30
3915
15
05/01
3835
14.69
05/02
3830
14.67
05/07
3740
14.33
05/08
3745
14.4
05/09
3725
14.32
05/12
3750
14.42
05/13
3825
14.7
05/14
3905
15.01
05/15
3850
14.8
05/16
3825
14.7
05/19
3825
14.7
05/20
3760
14.4
05/21
3720
14.25
05/22
3765
14.42
05/23
3765
14.42
05/26
3785
14.5
05/27
3770
14.5
05/28
3915
15.06
05/29
3895
14.98
05/30
3895
14.98
06/02
3855
14.83
06/03
3800
14.6
06/04
3825
14.7
06/05
3765
14.47
06/06
3755
14.43
06/09
3700
14.22
06/10
3705
14.2
06/11
3700
14.18
06/12
3660
14.03
06/13
3595
13.78
06/16
3600
13.8
06/17
3640
14
06/18
3645
14.02
06/19
3605
13.87
06/20
3575
13.75
06/23
3530
13.58
06/24
3540
13.6
06/25
3550
13.64
06/26
3585
13.77
06/27
3625
13.93
06/30
3680
14.14
07/01
3620
13.9
07/02
3630
13.94
07/03
3675
14.11
07/04
3645
14
07/07
3590
13.78
07/08
3635
14
07/09
3700
14.25
07/10
3710
14.29
07/11
3780
14.56
07/14
3790
14.6
07/15
3780
14.5
07/16
3715
14.25
07/17
3700
14.19
07/18
3705
14.21
07/22
3695
14.17
07/23
3750
14.4
07/24
3795
14.57
07/25
3800
14.59
07/28
3820
14.67
07/29
3800
14.6
07/30
3795
14.58
07/31
3815
14.7
08/01
3800
14.64
08/04
3760
14.49
08/05
3755
14.4
08/06
3775
14.48
08/07
3765
14.44
08/08
3805
14.59
08/12
3835
14.71
08/13
3860
14.8
08/14
3830
14.68
08/15
3840
14.72
08/18
3825
14.67
08/19
3865
14.9
08/20
3870
14.92
08/21
3865
14.9
08/22
3895
15.02
08/25
3925
15.13
08/26
3905
15
08/27
3910
15.02
08/28
3950
15.17
08/29
3955
15.19
09/01
3940
15.13
09/02
3975
15.3
09/03
4000
15.4
09/04
4000
15.4
09/05
4055
15.61
09/08
4075
15.68
09/09
4030
15.5
09/10
4030
15.5
09/11
4035
15.52
09/12
4035
15.52
09/16
4105
15.79
09/17
4040
15.5
09/18
4055
15.56
09/19
4040
15.5
09/22
4095
15.71
09/24
4065
15.6
09/25
4045
15.52
09/26
4075
15.64
09/29
3930
15.08
09/30
3870
14.85
10/01
3790
14.54
10/02
3815
14.64
10/03
3815
14.64
10/06
3880
14.89
10/07
3930
15.1
10/08
3820
14.68
10/09
3795
14.58
10/10
3750
14.41
10/14
3730
14.33
10/15
3780
14.5
10/16
3775
14.48
10/17
3770
14.46
10/20
3835
14.71
10/21
3810
14.6
10/22
3805
14.58
10/23
3825
14.66
10/24
3820
14.64
10/27
3870
14.83
10/28
3800
14.6
10/29
3740
14.37
10/30
3735
14.4
10/31
3860
14.88
11/04
3775
14.55
11/05
3775
14.5
11/06
3800
14.6
11/07
3815
14.65
11/10
3845
14.77
11/11
3845
14.8
11/12
3865
14.88
11/13
3855
14.84
11/14
3840
14.78
11/17
3805
14.65
11/18
3760
14.4
11/19
3750
14.36
11/20
3810
14.59
11/21
3845
14.73
11/25
3850
14.74
11/26
3865
14.9
11/27
3860
14.88
11/28
3920
15.11
12/01
3880
14.96
12/02
3820
14.7
12/03
3840
14.78
12/04
3880
14.93
12/05
3875
14.91
12/08
3900
15.01
12/09
3905
15
12/10
3910
15.02
12/11
3855
14.81
12/12
3880
14.9
12/15
3900
14.98
12/16
3855
14.8
12/17
3825
14.68
12/18
3860
14.82
12/19
3865
14.84
12/22
3905
14.99
12/23
3925
15.1
12/24
3900
15
12/25
3915
15.06
12/26
3915
15.06
12/29
3955
15.22
12/30
3915
15
2026
01/05
3940
15.1
01/05
3940
15.1
01/06
3925
15.04
01/07
3920
15.02
01/08
3885
14.89
01/09
3945
15.11
01/13
3940
15.1
01/14
3975
15.3
01/15
4025
15.49
01/16
4000
15.4
01/19
3970
15.28
01/20
3940
15.17
01/21
3940
15.17
01/22
4080
15.6
01/23
4010
15.4
01/26
3915
15.04
01/27
3935
15.11
01/28
3935
15.11
01/29
3940
15.1
01/30
4150
15.9
02/02
4165
15.96
02/03
4205
16.11
02/04
4275
16.38
02/05
4265
16.34
02/06
4290
16.4
02/09
4260
16.29
02/10
4360
16.67
02/12
4420
16.9
02/13
4335
16.6
02/16
4410
16.89
02/17
4360
16.7
02/18
4370
16.73
02/19
4380
16.77
02/20
4320
16.5
02/24
4440
16.96
02/25
4385
16.75
02/26
4400
16.81
02/27
4435
17
03/02
4400
16.87
03/03
4260
16.33
03/04
4110
15.75
03/05
4245
16.27
03/06
4225
16.2
03/09
4175
16.01
03/10
4280
16.41
03/11
4300
16.49
03/12
4205
16.12
03/13
4190
16
03/16
4140
15.81
03/17
4140
15.81
03/18
4240
16.19
03/19
4170
15.92
03/23
4120
15.73
03/24
4205
16.06
03/25
4305
16.44
03/26
4290
16.38
03/27
4320
16.5
03/30
4175
15.95
03/31
4170
15.93
04/01
4290
16.39
04/02
4195
16.02
04/03
4230
16.2
04/06
4215
16.14
04/07
4270
16.35
04/08
4350
16.66
04/09
4315
16.53
04/10
4280
16.4
04/13
4370
16.74
04/14
4285
16.42
04/15
4340
16.63
04/16
4290
16.44
04/17
4235
16.23
04/20
4235
16.23
04/21
4195
16.07
04/22
4120
15.79
04/23
4070
15.6
04/24
4145
15.88
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー