オータケのPER(株価収益率)の推移
「オータケ(7434)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.16 (2024年5月2日) PERの計算方法
平均値：11.1 標準偏差：±1.5(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1636
14.12
05/02
1636
14.12
05/06
1648
14.23
05/09
1654
14.28
05/10
1658
14.31
05/11
1661
14.34
05/12
1661
14.34
05/13
1673
14.44
05/16
1670
14.42
05/17
1669
14.41
05/18
1665
14.37
05/19
1670
14.42
05/20
1672
14.43
05/23
1677
14.48
05/24
1689
14.58
05/25
1660
14.33
05/26
1680
14.5
05/27
1735
14.98
05/30
1610
13.9
05/31
1572
13.57
06/01
1572
13.57
06/02
1555
13.42
06/03
1543
13.32
06/06
1525
13.16
06/07
1564
13.5
06/08
1530
13.21
06/09
1530
13.21
06/10
1534
13.24
06/13
1535
13.25
06/14
1535
13.25
06/15
1563
13.49
06/16
1531
13.22
06/17
1531
13.22
06/20
1531
13.22
06/21
1562
13.48
06/22
1562
13.48
06/23
1562
13.48
06/24
1535
13.25
06/27
1538
13.28
06/28
1550
13.38
06/29
1539
13.29
06/30
1539
13.29
07/01
1585
13.68
07/04
1532
13.22
07/05
1533
13.23
07/06
1546
13.35
07/07
1546
13.35
07/08
1578
13.62
07/11
1578
13.62
07/12
1548
13.36
07/13
1553
13.41
07/14
1577
13.61
07/15
1550
13.38
07/19
1596
13.78
07/20
1596
12.74
07/21
1596
12.74
07/22
1596
12.74
07/25
1561
12.46
07/26
1561
12.46
07/27
1600
12.77
07/28
1620
12.93
07/29
1619
12.93
08/01
1628
13
08/02
1580
12.61
08/03
1587
12.67
08/04
1587
12.67
08/05
1587
12.67
08/08
1587
12.67
08/09
1587
12.67
08/10
1585
12.65
08/12
1538
12.28
08/15
1533
12.24
08/16
1580
12.61
08/17
1543
12.32
08/18
1540
12.3
08/19
1532
12.23
08/22
1550
12.38
08/23
1565
12.5
08/24
1566
12.5
08/25
1545
12.34
08/26
1585
12.65
08/29
1623
12.96
08/30
1555
12.42
08/31
1570
12.53
09/01
1571
12.54
09/02
1571
12.54
09/05
1541
12.3
09/06
1541
12.3
09/07
1545
12.34
09/08
1545
12.34
09/09
1545
12.34
09/12
1545
12.34
09/13
1545
12.34
09/14
1555
12.42
09/15
1544
12.33
09/16
1544
12.33
09/20
1557
12.43
09/21
1557
12.43
09/22
1566
12.5
09/26
1546
12.34
09/27
1546
12.34
09/28
1581
12.64
09/29
1630
13.04
09/30
1680
13.44
10/03
1629
13.03
10/04
1606
12.84
10/05
1607
12.85
10/06
1607
12.85
10/07
1607
12.85
10/11
1607
12.85
10/12
1610
12.88
10/13
1610
12.88
10/14
1610
12.88
10/17
1600
12.8
10/18
1600
12.8
10/19
1600
12.8
10/20
1600
12.8
10/21
1600
12.8
10/24
1638
13.1
10/25
1638
13.1
10/26
1638
13.1
10/27
1638
12.8
10/28
1600
12.8
10/31
1648
13.18
11/01
1648
13.18
11/02
1648
13.18
11/04
1648
13.18
11/07
1648
13.18
11/08
1648
13.18
11/09
1648
13.18
11/10
1648
13.18
11/11
1648
13.18
11/14
1648
13.18
11/15
1599
12.79
11/16
1564
12.51
11/17
1565
12.52
11/18
1565
12.52
11/21
1576
12.6
11/22
1576
12.6
11/24
1578
12.13
11/25
1578
12.13
11/28
1594
12.26
11/29
1620
12.46
11/30
1620
12.46
12/01
1627
12.51
12/02
1627
12.51
12/05
1587
12.2
12/06
1587
12.2
12/07
1587
12.2
12/08
1587
12.2
12/09
1587
12.2
12/12
1587
12.2
12/13
1587
12.2
12/14
1633
12.56
12/15
1633
12.56
12/16
1633
12.56
12/19
1710
13.15
12/20
1710
13.15
12/21
1710
13.15
12/22
1710
13.15
12/23
1710
13.15
12/26
1739
13.37
12/27
1661
12.77
12/28
1661
10.22
12/29
1800
11.07
12/30
1760
10.83
2023
01/04
1780
10.95
01/04
1780
10.95
01/05
1780
10.95
01/06
1780
10.95
01/10
1780
10.95
01/11
1780
10.95
01/12
1780
10.95
01/13
1780
10.95
01/16
1780
10.95
01/17
1780
10.95
01/18
1770
10.89
01/19
1770
10.89
01/20
1771
10.9
01/23
1796
11.05
01/24
1796
11.1
01/25
1796
11.1
01/26
1791
11
01/27
1800
11.1
01/30
1808
11.15
01/31
1808
11.15
02/01
1808
11.1
02/02
1808
11.1
02/03
1808
11.1
02/06
1808
11.1
02/07
1808
11.1
02/08
1808
11.1
02/09
1808
11.1
02/10
1808
11.1
02/13
1808
11.1
02/14
1812
11.2
02/15
1766
10.9
02/16
1766
10.9
02/17
1749
10.8
02/20
1752
10.81
02/21
1752
10.8
02/22
1727
10.65
02/24
1734
10.69
02/27
1780
10.97
02/28
1791
11
03/01
1765
10.84
03/02
1765
10.84
03/03
1742
10.7
03/06
1782
10.94
03/07
1725
10.6
03/08
1725
10.6
03/09
1725
10.6
03/10
1725
10.6
03/13
1725
10.6
03/14
1725
10.6
03/15
1575
9.68
03/16
1550
9.52
03/17
1533
9.42
03/20
1552
9.54
03/22
1553
9.6
03/23
1580
9.77
03/24
1590
9.83
03/27
1610
9.95
03/28
1620
10
03/29
1583
9.77
03/30
1610
9.94
03/31
1626
10.04
04/03
1649
10.18
04/04
1657
10.2
04/05
1649
10.1
04/06
1659
10.2
04/07
1650
10.14
04/10
1672
10.28
04/11
1679
10.3
04/12
1699
10.42
04/13
1722
10.6
04/14
1740
10.71
04/17
1693
10.42
04/18
1710
10.5
04/19
1705
10.47
04/20
1730
10.62
04/21
1738
10.67
04/24
1738
10.67
04/25
1750
10.8
04/26
1755
10.83
04/27
1776
10.96
04/28
1767
10.9
05/01
1781
10.99
05/02
1790
11
05/08
1810
11.12
05/09
1800
11.06
05/10
1810
11.12
05/11
1810
11.12
05/12
1810
11.12
05/15
1810
11.12
05/16
1800
11.1
05/17
1828
11.27
05/18
1803
11.12
05/19
1815
11.19
05/22
1826
11.26
05/23
1828
11.2
05/24
1834
11.24
05/25
1834
11.24
05/26
1841
11.28
05/29
1846
11.31
05/30
1679
10.3
05/31
1656
10.16
06/01
1636
10.04
06/02
1640
10.06
06/05
1631
10.01
06/06
1619
10
06/07
1611
9.95
06/08
1610
9.94
06/09
1609
9.94
06/12
1630
10.07
06/13
1631
10
06/14
1656
10.15
06/15
1631
10
06/16
1631
10
06/19
1625
9.96
06/20
1626
10
06/21
1627
10.01
06/22
1628
10.01
06/23
1629
10.02
06/26
1693
10.41
06/27
1726
8.4
06/28
1685
8.2
06/29
1671
8.13
06/30
1680
8.18
07/03
1661
8.08
07/04
1641
7.99
07/05
1685
8.2
07/06
1661
8.1
07/07
1660
8.1
07/10
1660
8.1
07/11
1693
8.2
07/12
1715
8.31
07/13
1718
8.32
07/14
1730
9.6
07/18
1700
9.43
07/19
1671
9.3
07/20
1671
9.3
07/21
1675
9.32
07/24
1676
9.33
07/25
1676
9.3
07/26
1676
9.3
07/27
1700
9.43
07/28
1660
9.21
07/31
1688
9.37
08/01
1673
9.3
08/02
1673
9.3
08/03
1673
9.3
08/04
1673
9.3
08/07
1667
9.27
08/08
1661
9.2
08/09
1660
9.19
08/10
1663
9.21
08/14
1720
9.53
08/15
1700
9.4
08/16
1675
9.26
08/17
1674
9.26
08/18
1669
9.23
08/21
1710
9.46
08/22
1710
9.5
08/23
1710
9.5
08/24
1730
9.61
08/25
1731
9.62
08/28
1750
9.72
08/29
1787
9.9
08/30
1737
9.62
08/31
1737
9.62
09/01
1750
9.7
09/04
1750
9.7
09/05
1750
9.7
09/06
1750
9.7
09/07
1744
9.67
09/08
1730
9.59
09/11
1743
9.66
09/12
1743
9.7
09/13
1743
9.7
09/14
1743
9.7
09/15
1755
9.77
09/19
1755
9.77
09/20
1756
9.8
09/21
1756
9.8
09/22
1756
9.8
09/25
1734
9.68
09/26
1749
9.7
09/27
1750
9.71
09/28
1749
9.7
09/29
1801
9.99
10/02
1742
9.66
10/03
1748
9.7
10/04
1712
9.5
10/05
1708
9.48
10/06
1708
9.48
10/10
1708
9.48
10/11
1708
9.5
10/12
1790
9.9
10/13
1702
9.41
10/16
1702
9.41
10/17
1702
9.5
10/18
1702
9.5
10/19
1702
9.5
10/20
1703
9.51
10/23
1711
9.55
10/24
1712
9.5
10/25
1712
9.5
10/26
1710
9.49
10/27
1729
9.59
10/30
1769
9.82
10/31
1769
9.8
11/01
1802
9.98
11/02
1802
9.98
11/06
1802
9.98
11/07
1802
9.9
11/08
1802
9.9
11/09
1802
9.9
11/10
1800
9.89
11/13
1740
9.56
11/14
1740
9.7
11/15
1751
9.76
11/16
1751
9.76
11/17
1752
9.77
11/20
1752
9.77
11/21
1755
9.8
11/22
1755
9.8
11/24
1770
9.88
11/27
1788
9.98
11/28
1798
10
11/29
1802
10.02
11/30
1802
10.02
12/01
1800
10.01
12/04
1781
9.91
12/05
1781
9.9
12/06
1781
9.9
12/07
1781
9.9
12/08
1781
9.9
12/11
1779
9.89
12/12
1779
9.9
12/13
1779
9.9
12/14
1815
10.1
12/15
1817
10.11
12/18
1851
10.3
12/19
1880
10.5
12/20
1895
10.58
12/21
1895
10.58
12/22
1890
10.56
12/25
1910
10.67
12/26
1873
10.4
12/27
1873
10.4
12/28
1915
10.63
12/29
1920
10.66
2024
01/04
1919
10.66
01/04
1919
10.66
01/05
1879
10.5
01/09
1879
10.5
01/10
1850
10.34
01/11
1865
10.42
01/12
1859
10.3
01/15
1870
10.36
01/16
1850
10.3
01/17
1861
10.36
01/18
1871
10.42
01/19
1800
10.02
01/22
1798
10.01
01/23
1750
9.7
01/24
1740
9.64
01/25
1712
9.49
01/26
1775
9.84
01/29
1804
10
01/30
1783
9.9
01/31
1805
10.02
02/01
1803
10.01
02/02
1801
10
02/05
1801
10
02/06
1801
10
02/07
1810
10.05
02/08
1810
10.05
02/09
1810
10.05
02/13
1813
10.07
02/14
1801
10
02/15
1801
10
02/16
1804
10.02
02/19
1828
10.15
02/20
1835
10.2
02/21
1839
10.22
02/22
1841
10.23
02/26
1865
10.37
02/27
1867
10.4
02/28
1870
10.42
02/29
1868
10.41
03/01
1890
10.53
03/04
1884
10.49
03/05
1884
10.5
03/06
1853
10.33
03/07
1853
10.33
03/08
1854
10.33
03/11
1854
10.33
03/12
1854
10.3
03/13
1854
10.3
03/14
1855
10.31
03/15
1855
10.31
03/18
1850
10.28
03/19
1866
10.4
03/21
1884
10.5
03/22
1884
10.5
03/25
1892
10.54
03/26
1899
10.6
03/27
1901
10.61
03/28
1919
10.71
03/29
1952
10.9
04/01
1982
11.06
04/02
1979
11
04/03
1981
11.01
04/04
1981
11.01
04/05
1980
11.01
04/08
1998
11.11
04/09
2010
11.2
04/10
2010
11.2
04/11
2000
11.14
04/12
1890
10.5
04/15
1945
10.81
04/16
1928
10.7
04/17
1924
10.68
04/18
1945
10.79
04/19
1937
10.75
04/22
1923
10.67
04/23
1929
10.7
04/24
1929
10.7
04/25
1955
10.84
04/26
1978
11
04/30
1998
11.11
05/01
2005
11.2
05/02
1997
11.16
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー