オータケのPER(予想値)の推移

TOP　　関連銘柄

「オータケ(7434)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：7.31　(2026年11月9日)　PERの計算方法

　平均値：8.58　標準偏差：±0.5(網掛け部分が標準偏差です)

オータケの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER
2024
11/11
1882
9.43

11/12
1882
9.4

11/13
1882
9.4

11/14
1882
9.4

11/15
1882
9.4

11/18
1882
9.4

11/19
1842
9.2

11/20
1842
9.2

11/21
1843
9.2

11/22
1844
9.21

11/25
1830
9.14

11/26
1830
9.2

11/27
1872
9.41

11/28
1844
9.27

11/29
1820
9.15

12/02
1860
9.35

12/03
1830
9.2

12/04
1812
9.11

12/05
1817
9.13

12/06
1817
9.13

12/09
1826
9.18

12/10
1826
9.2

12/11
1864
9.39

12/12
1864
9.39

12/13
1864
9.39

12/16
1870
9.42

12/17
1925
9.7

12/18
1938
9.77

12/19
1846
9.3

12/20
1848
9.31

12/23
1848
9.31

12/24
1880
9.4

12/25
1873
9.37

12/26
1886
9.43

12/27
1960
9.8

12/30
1930
9.65
2025
01/06
1935
9.68

01/07
1935
9.7

01/08
1935
9.7

01/09
1935
9.7

01/10
1935
9.7

01/14
1935
9.7

01/15
1935
9.7

01/16
1936
9.71

01/17
1900
9.52

01/20
1869
9.37

01/21
1835
9.2

01/22
1835
9.2

01/23
1825
9.15

01/24
1833
9.19

01/27
1837
9.21

01/28
1838
9.2

01/29
1837
9.19

01/30
1835
9.18

01/31
1849
9.26

02/03
1835
9.18

02/04
1825
9.2

02/05
1859
9.37

02/06
1839
9.27

02/07
1839
9.27

02/10
1840
9.28

02/12
1835
9.2

02/13
1838
9.22

02/14
1849
9.27

02/17
1845
9.25

02/18
1821
9.1

02/19
1805
9.02

02/20
1782
8.91

02/25
1812
9.06

02/26
1823
9.2

02/27
1819
9.18

02/28
1810
9.13

03/03
1786
9.01

03/04
1792
9.04

03/05
1808
9.12

03/06
1804
9.1

03/07
1799
9.08

03/10
1798
9.07

03/11
1794
9

03/12
1782
8.94

03/14
1784
8.95

03/18
1795
9

03/19
1798
9.02

03/21
1794
8.99

03/24
1793
8.99

03/25
1790
9

03/26
1797
9.04

03/27
1813
9.12

03/28
1804
9.07

03/31
1815
9.13

04/01
1818
9.1

04/02
1803
9.02

04/03
1814
9.08

04/04
1755
8.78

04/07
1597
7.99

04/08
1685
8.5

04/09
1691
8.53

04/10
1721
8.68

04/11
1692
8.54

04/14
1770
8.9

04/15
1801
9

04/16
1809
9.04

04/17
1805
9.02

04/18
1790
8.95

04/21
1798
8.99

04/22
1805
9.1

04/23
1815
9.15

04/24
1820
9.1

04/25
1823
9.12

04/28
1823
9.12

04/30
1818
9.1

05/01
1825
9.14

05/02
1815
9.08

05/07
1806
9.04

05/08
1811
9.1

05/09
1818
9.14

05/12
1823
9.16

05/13
1824
9.2

05/14
1800
9.08

05/15
1806
9.11

05/16
1805
9.1

05/19
1816
9.16

05/20
1829
9.2

05/21
1840
9.26

05/22
1849
9.3

05/23
1838
9.25

05/26
1832
9.22

05/27
1842
9.2

05/28
1868
9.33

05/29
1755
8.77

05/30
1756
8.77

06/02
1723
8.61

06/03
1722
8.6

06/04
1725
8.61

06/05
1714
8.56

06/06
1705
8.52

06/09
1707
8.53

06/10
1707
8.6

06/11
1701
8.57

06/12
1702
8.57

06/13
1691
8.52

06/16
1704
8.58

06/17
1705
8.6

06/18
1705
8.6

06/19
1704
8.59

06/20
1707
8.61

06/23
1707
8.61

06/24
1697
8.5

06/25
1693
8.48

06/26
1696
8.49

06/27
1705
8.54

06/30
1737
8.7

07/01
1720
8.6

07/02
1707
8.54

07/03
1708
8.54

07/04
1712
8.56

07/07
1715
8.58

07/08
1715
8.6

07/09
1720
8.63

07/10
1732
8.69

07/11
1738
8.72

07/14
1772
8.1

07/15
1757
8

07/16
1769
8.05

07/17
1776
8.09

07/18
1755
7.99

07/22
1783
8.12

07/23
1763
8

07/24
1786
8.1

07/25
1762
8

07/28
1772
8.04

07/29
1783
8.1

07/30
1763
8.01

07/31
1764
8.01

08/01
1784
8.1

08/04
1787
8.12

08/05
1784
8.1

08/06
1784
8.1

08/07
1780
8.08

08/08
1774
8.05

08/12
1787
8.11

08/13
1786
8.1

08/14
1774
8.05

08/15
1774
8.05

08/18
1776
8.05

08/19
1780
8.1

08/20
1766
8.04

08/21
1775
8.08

08/22
1790
8.15

08/25
1779
8.1

08/26
1786
8.1

08/27
1781
8.08

08/28
1790
8.12

08/29
1788
8.11

09/01
1803
8.18

09/02
1807
8.2

09/03
1808
8.2

09/04
1795
8.15

09/05
1793
8.14

09/08
1805
8.19

09/09
1800
8.2

09/10
1800
8.2

09/11
1802
8.21

09/12
1802
8.21

09/16
1796
8.18

09/17
1798
8.2

09/18
1806
8.24

09/19
1808
8.25

09/22
1809
8.25

09/24
1811
8.2

09/25
1828
8.28

09/26
1833
8.3

09/29
1841
8.34

09/30
1835
8.31

10/01
1809
8.19

10/02
1784
8.08

10/03
1827
8.27

10/06
1808
8.19

10/07
1833
8.3

10/08
1814
8.21

10/09
1840
8.33

10/10
1816
8.22

10/14
1795
8.2

10/15
1799
8.2

10/16
1799
8.2

10/17
1796
8.19

10/20
1822
8.3

10/21
1829
8.3

10/22
1840
8.35

10/23
1828
8.3

10/24
1829
8.3

10/27
1808
8.2

10/28
1815
8.3

10/29
1821
8.33

10/30
1820
8.32

10/31
1820
8.32

11/04
1845
8.44

11/05
1824
8.3

11/06
1827
8.31

11/10
1828
8.32

11/12
1838
8.36

11/14
1796
8.17

11/17
1789
8.14

11/18
1794
8.2

11/19
1801
8.23

11/20
1810
8.27

11/21
1810
8.27

11/26
1824
8.3

11/27
1819
8.28

11/28
1810
8.24

12/01
1822
8.29

12/02
1824
8.3

12/03
1824
8.3

12/04
1824
8.3

12/05
1821
8.29

12/08
1822
8.29

12/09
1822
8.3

12/11
1850
8.43

12/12
1867
8.5

12/15
1877
8.55

12/16
1890
8.6

12/17
1870
8.51

12/18
1868
8.5

12/19
1894
8.62

12/23
1896
8.6

12/24
1914
8.68

12/26
1936
8.78

12/29
1936
8.78

12/30
1930
8.8
2026
01/05
1932
8.81

01/06
1934
8.82

01/07
1944
8.86

01/08
1955
8.91

01/09
1949
8.89

01/13
2012
9.6

01/14
1999
9.1

01/15
1992
9.07

01/16
1964
8.94

01/19
1964
8.94

01/20
1984
9.03

01/21
2013
9.16

01/22
1971
8.9

01/23
1950
8.8

01/26
1938
8.75

01/27
1952
8.81

01/28
1973
8.9

01/29
1971
8.89

01/30
1969
8.9

02/02
1959
8.85

02/03
1959
8.85

02/04
1960
8.86

02/05
1960
8.86

02/06
1945
8.8

02/09
1945
8.8

02/10
1944
8.8

02/12
1945
8.8

02/13
1950
8.8

02/16
1978
8.93

02/17
1963
8.86

02/18
1946
8.78

02/19
1940
8.75

02/20
1975
9

02/24
1980
9.02

02/25
1986
9.05

02/26
1983
9.04

02/27
1976
9

03/02
1960
8.93

03/03
1940
8.84

03/04
1903
8.67

03/05
1908
8.69

03/06
1899
8.6

03/09
1862
8.43

03/10
1844
8.35

03/11
1879
8.51

03/12
1880
8.51

03/13
1862
8.4

03/16
1862
8.4

03/17
1863
8.4

03/18
1874
8.45

03/19
1855
8.37

03/23
1809
8.16

03/24
1810
8.17

03/25
1819
8.21

03/26
1819
8.21

03/27
1836
8.3

03/30
1836
8.3

03/31
1861
8.41

04/01
1869
8.45

04/02
1890
8.54

04/03
1917
8.7

04/06
1918
8.7

04/07
1939
8.8

04/08
1921
8.72

04/09
1900
8.62

04/10
1892
8.6

04/13
1827
8.3

04/14
1837
8.35

04/15
1840
8.36

04/16
1839
8.35

04/17
1828
8.3

04/20
1835
8.33

04/21
1835
8.33

04/22
1843
8.37

04/23
1849
8.4

04/24
1840
8.3

04/27
1840
8.3

04/28
1848
8.34

04/30
1877
8.47

05/01
1886
8.6

05/07
1923
8.77

05/08
1958
8.9

05/11
2020
9.18

05/12
1972
8.96

05/13
1996
9.07

05/14
1990
9.05

05/15
1992
9

05/18
2000
9.04

05/19
1962
8.86

05/20
1920
8.67

05/21
1924
8.69

05/22
1910
8.7

05/25
1900
8.65

05/26
1868
8.51

05/27
1867
8.5

05/28
1779
8.1

05/29
1767
8

06/01
1754
7.94

06/02
1738
7.87

06/03
1738
7.87

06/04
1725
7.81

06/05
1724
7.8

06/08
1718
7.77

06/09
1725
7.8

06/10
1744
7.89

06/11
1735
7.85

06/12
1760
8

06/15
1740
7.91

06/16
1733
7.88

06/17
1760
8

06/18
1790
8.14

06/19
1818
8.2

06/22
1819
8.2

06/23
1794
8.09

06/24
1794
8.09

06/25
1775
8.01

06/26
1793
8.1

06/29
1818
8.21

06/30
1824
8.24

07/01
1795
8.11

07/02
1826
8.25

07/03
1799
8.2

07/06
1799
8.2

07/07
1800
8.2

07/08
1830
8.34

07/09
1834
8.36

07/10
1835
8.3

07/13
1835
8.3

07/14
1848
8.36

07/15
1801
8.15

07/16
1800
8.14

07/17
1800
8.2

07/21
1800
8.2

07/22
1800
8.2

07/23
1800
8.2

07/24
1800
8.2

07/27
1800
8.2

07/28
1800
8.2

07/29
1770
8.06

07/30
1811
8.25

07/31
1788
8.2

08/03
1801
8.26

08/04
1787
8.2

08/05
1784
8.18

08/06
1780
8.16

08/07
1780
8.1

08/10
1767
8.04

08/12
1798
8.18

08/13
1814
8.25

08/14
1807
8.2

08/17
1823
8.27

08/18
1791
8.13

08/19
1810
8.21

08/20
1810
8.21

08/21
1823
8.3

08/24
1830
8.33

08/25
1815
8.26

08/26
1816
8.27

08/27
1820
8.29

08/28
1840
8.4

08/31
1839
8.4

09/01
1830
8.35

09/02
1848
8.44

09/03
1848
8.41

09/04
1810
8.24

09/07
1846
8.41

09/08
1826
8.31

09/09
1826
8.31

09/10
1826
8.31

09/11
1825
8.31

09/14
1805
8.22

09/15
1845
8.4

09/16
1850
8.42

09/17
1849
8.42

09/18
1848
8.41

09/24
1820
8.29

09/25
1781
8.11

09/28
1769
8.05

09/29
1775
8.08

09/30
1756
8

10/01
1759
8.01

10/02
1770
8.06

10/05
1748
7.96

10/06
1748
7.96

10/07
1708
7.78

10/08
1704
7.76

10/09
1718
7.82

10/13
1744
7.94

10/14
1754
7.99

10/15
1738
7.91

10/16
1734
7.9

10/19
1734
7.9

10/20
1748
7.96

10/21
1741
7.93

10/22
1737
7.91

10/23
1734
7.9

10/26
1731
7.89

10/27
1744
8

10/28
1790
7.63

10/29
1758
7.5

10/30
1750
7.46

11/02
1764
7.52

11/04
1746
7.44

11/05
1746
7.44

11/06
1712
7.3

11/09
1715
7.31
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー