コンドーテックのEPS(１株利益)の推移
「コンドーテック(7438)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：113.16 (2024年5月1日) EPSの計算方法
平均値：105.12 標準偏差：±8.39(網掛け部分が標準偏差です)
コンドーテックの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1090
-
05/02
1090
-
05/06
1080
95.36
05/09
1079
95.32
05/10
1090
95.31
05/11
1082
95.36
05/12
1069
95.33
05/13
1090
95.36
05/16
1046
95.36
05/17
1052
95.35
05/18
1070
95.37
05/19
1046
96.65
05/20
1039
96.67
05/23
1058
96.65
05/24
1041
96.62
05/25
1029
96.65
05/26
1053
96.61
05/27
1055
96.6
05/30
1087
96.61
05/31
1077
96.62
06/01
1090
96.67
06/02
1077
96.63
06/03
1088
96.67
06/06
1073
96.62
06/07
1073
96.66
06/08
1080
96.66
06/09
1059
96.94
06/10
1043
96.97
06/13
1023
96.93
06/14
1009
96.96
06/15
988
96.92
06/16
1005
96.95
06/17
1002
96.91
06/20
985
96.9
06/21
998
96.94
06/22
1005
96.98
06/23
1012
97
06/24
1009
97.02
06/27
1026
97.01
06/28
1034
97.06
06/29
1054
97.08
06/30
1024
96.87
07/01
1023
96.87
07/04
1015
96.87
07/05
1025
96.85
07/06
1017
96.88
07/07
1019
97.04
07/08
1000
97.04
07/11
1013
97.08
07/12
1005
97.03
07/13
1013
97
07/14
1006
97.03
07/15
1010
97.01
07/19
1011
97.02
07/20
1023
97.02
07/21
1039
97.05
07/22
1038
97.01
07/25
1043
97
07/26
1046
97.02
07/27
1043
97.03
07/28
1056
97.02
07/29
1040
97.05
08/01
1051
97.01
08/02
1030
97.04
08/03
1026
97.07
08/04
1017
97.06
08/05
1031
97.04
08/08
1024
97.08
08/09
1017
97.06
08/10
1029
97.04
08/12
1045
97.07
08/15
1040
97.02
08/16
1032
97.01
08/17
1043
97.08
08/18
1023
97.02
08/19
1027
97.05
08/22
1027
97.06
08/23
1024
97.06
08/24
1027
97.06
08/25
1031
97.06
08/26
1035
97.08
08/29
1018
97
08/30
1034
97.04
08/31
1025
97.08
09/01
1010
97.06
09/02
1009
97.02
09/05
1004
97.01
09/06
1013
97
09/07
1003
97.03
09/08
1033
97
09/09
1024
97.08
09/12
1030
97.06
09/13
1025
97.07
09/14
1009
97.06
09/15
1010
97.01
09/16
1006
97.02
09/20
1019
97.01
09/21
1012
97.04
09/22
1009
97.02
09/26
993
97.01
09/27
996
97.06
09/28
1025
97.07
09/29
1014
97.06
09/30
1000
97.03
10/03
1001
97.08
10/04
1024
97.09
10/05
1015
97.06
10/06
1026
97.03
10/07
1016
97.06
10/11
995
97.03
10/12
989
97.07
10/13
978
97.05
10/14
995
97.02
10/17
981
97.07
10/18
1000
97.03
10/19
1008
97.08
10/20
1009
97.01
10/21
996
97.01
10/24
1013
96.98
10/25
1013
97.03
10/26
1013
97.03
10/27
1013
97.03
10/28
987
97.03
10/31
1010
97.05
11/01
1002
97.02
11/02
980
97.09
11/04
976
97.02
11/07
980
97.01
11/08
990
97.02
11/09
989
97.05
11/10
987
97.05
11/11
973
97.05
11/14
980
97
11/15
979
97.02
11/16
970
97.02
11/17
987
96.9
11/18
990
96.95
11/21
991
96.96
11/22
1015
96.96
11/24
1018
96.94
11/25
1029
96.95
11/28
1023
96.98
11/29
1023
96.96
11/30
1004
96.96
12/01
988
96.91
12/02
980
96.95
12/05
979
96.93
12/06
978
96.93
12/07
981
96.92
12/08
979
96.93
12/09
985
96.93
12/12
976
96.94
12/13
978
96.92
12/14
992
96.92
12/15
988
96.96
12/16
975
96.95
12/19
983
96.91
12/20
972
96.94
12/21
962
96.9
12/22
970
96.97
12/23
979
96.9
12/26
980
96.93
12/27
992
96.93
12/28
998
96.96
12/29
1001
96.98
12/30
992
96.9
2023
01/04
977
96.96
01/04
977
96.96
01/05
975
96.92
01/06
981
96.91
01/10
975
96.93
01/11
983
96.91
01/12
995
96.94
01/13
980
96.97
01/16
980
96.93
01/17
988
96.93
01/18
999
96.95
01/19
991
96.99
01/20
993
96.96
01/23
1005
96.97
01/24
1023
97
01/25
1030
96.5
01/26
1011
97.16
01/27
1015
97.21
01/30
999
96.66
01/31
1017
96.7
02/01
1015
96.67
02/02
1010
96.66
02/03
999
96.65
02/06
1001
96.7
02/07
1005
96.62
02/08
1005
96.63
02/09
1032
96.63
02/10
1019
97.35
02/13
1032
97.32
02/14
1033
97.35
02/15
1032
96.54
02/16
1036
97.35
02/17
1045
97.36
02/20
1060
97.39
02/21
1060
97.33
02/22
1048
97.24
02/24
1066
97.21
02/27
1077
97.26
02/28
1070
97.28
03/01
1069
97.27
03/02
1065
97.27
03/03
1077
97.26
03/06
1095
97.28
03/07
1062
97.24
03/08
1085
96.54
03/09
1094
96.53
03/10
1073
96.55
03/13
1055
96.57
03/14
1012
96.52
03/15
1030
97.3
03/16
1011
97.35
03/17
1011
97.3
03/20
999
97.3
03/22
1021
97.27
03/23
1014
97.23
03/24
998
97.21
03/27
1009
97.27
03/28
1005
97.2
03/29
1001
96.63
03/30
989
96.62
03/31
1002
96.67
04/03
1013
96.62
04/04
1017
96.66
04/05
994
96.85
04/06
973
96.5
04/07
979
97.3
04/10
986
97.31
04/11
990
97.33
04/12
992
97.05
04/13
1000
97.06
04/14
1001
97.08
04/17
1007
97.09
04/18
1013
97.01
04/19
1011
97.4
04/20
1007
97.39
04/21
1009
97.38
04/24
1015
97.39
04/25
1020
97.4
04/26
1015
97.14
04/27
1008
97.12
04/28
1020
97.1
05/01
1021
97.14
05/02
1017
97.14
05/08
1015
96.85
05/09
1027
96.85
05/10
1020
96.88
05/11
1023
96.86
05/12
1047
96.87
05/15
1084
113.8
05/16
1075
113.74
05/17
1074
114.36
05/18
1084
114.37
05/19
1085
114.34
05/22
1119
114.33
05/23
1093
114.41
05/24
1098
113.85
05/25
1080
113.9
05/26
1071
113.8
05/29
1074
113.81
05/30
1074
113.89
05/31
1056
114.25
06/01
1049
114.28
06/02
1074
114.27
06/05
1094
114.25
06/06
1097
114.19
06/07
1090
114.27
06/08
1104
114.25
06/09
1117
114.28
06/12
1111
114.21
06/13
1117
114.3
06/14
1118
113.97
06/15
1126
113.96
06/16
1128
113.96
06/19
1135
113.93
06/20
1120
113.95
06/21
1128
114.28
06/22
1132
114.28
06/23
1121
114.22
06/26
1135
114.27
06/27
1175
114.3
06/28
1192
114.07
06/29
1198
114.06
06/30
1200
114.09
07/03
1213
114.06
07/04
1221
114.11
07/05
1221
114.11
07/06
1202
114.11
07/07
1193
113.39
07/10
1216
113.4
07/11
1211
113.43
07/12
1195
114.24
07/13
1185
114.24
07/14
1176
114.27
07/18
1186
114.28
07/19
1189
114.25
07/20
1189
113.23
07/21
1181
113.23
07/24
1194
113.23
07/25
1224
113.28
07/26
1210
113.33
07/27
1210
113.29
07/28
1210
113.29
07/31
1208
113.29
08/01
1213
113.32
08/02
1205
113.36
08/03
1183
113.35
08/04
1187
113.31
08/07
1196
113.37
08/08
1200
113.36
08/09
1187
113.2
08/10
1194
113.15
08/14
1176
113.71
08/15
1180
113.73
08/16
1177
113.46
08/17
1169
113.5
08/18
1156
113.49
08/21
1144
113.44
08/22
1152
113.49
08/23
1161
114.05
08/24
1166
114.04
08/25
1156
114.09
08/28
1168
114
08/29
1166
114.06
08/30
1171
113.2
08/31
1179
113.24
09/01
1193
113.25
09/04
1199
113.18
09/05
1187
113.22
09/06
1193
114.13
09/07
1185
114.16
09/08
1178
114.16
09/11
1169
114.14
09/12
1172
114.16
09/13
1169
113.78
09/14
1176
113.82
09/15
1180
113.73
09/19
1200
113.78
09/20
1186
113.74
09/21
1178
114.03
09/22
1178
114.03
09/25
1201
114.03
09/26
1197
114.05
09/27
1204
114
09/28
1185
114.01
09/29
1179
114.05
10/02
1166
114.02
10/03
1142
113.97
10/04
1121
114.2
10/05
1142
114.15
10/06
1140
114.2
10/10
1159
114.22
10/11
1145
114.18
10/12
1152
113.36
10/13
1142
113.38
10/16
1125
113.4
10/17
1124
113.4
10/18
1124
113.53
10/19
1107
113.53
10/20
1113
113.53
10/23
1112
113.57
10/24
1113
113.58
10/25
1115
113.57
10/26
1112
113.54
10/27
1121
113.58
10/30
1119
113.57
10/31
1132
113.6
11/01
1153
113.2
11/02
1150
113.15
11/06
1159
113.18
11/07
1165
113.18
11/08
1149
113.1
11/09
1151
113.09
11/10
1155
113.06
11/13
1151
113.23
11/14
1156
113.28
11/15
1163
113.33
11/16
1155
113.35
11/17
1156
113.34
11/20
1136
113.33
11/21
1145
113.37
11/22
1150
113.36
11/24
1150
113.41
11/27
1147
113.41
11/28
1158
113.33
11/29
1150
113.52
11/30
1169
113.52
12/01
1164
113.49
12/04
1180
113.56
12/05
1173
113.57
12/06
1172
113.88
12/07
1169
113.89
12/08
1159
113.93
12/11
1166
113.85
12/12
1161
113.86
12/13
1153
113.82
12/14
1152
113.82
12/15
1150
113.83
12/18
1140
113.86
12/19
1139
113.77
12/20
1140
113.9
12/21
1139
113.88
12/22
1147
113.9
12/25
1139
113.9
12/26
1136
113.9
12/27
1139
113.6
12/28
1151
113.55
12/29
1157
113.62
2024
01/04
1178
113.65
01/04
1178
113.65
01/05
1169
113.59
01/09
1184
113.49
01/10
1184
113.84
01/11
1191
113.84
01/12
1221
113.86
01/15
1251
113.79
01/16
1234
113.83
01/17
1229
113.21
01/18
1234
113.16
01/19
1225
113.21
01/22
1248
113.21
01/23
1245
113.24
01/24
1226
113.18
01/25
1246
113.2
01/26
1235
113.16
01/29
1253
113.19
01/30
1231
113.18
01/31
1231
113.98
02/01
1220
113.98
02/02
1214
114.01
02/05
1229
113.99
02/06
1219
114
02/07
1210
113.92
02/08
1204
113.93
02/09
1197
113.9
02/13
1225
114
02/14
1226
113.95
02/15
1210
114.04
02/16
1216
113.08
02/19
1216
113.11
02/20
1215
113.11
02/21
1268
113.55
02/22
1275
113.51
02/26
1300
113.53
02/27
1305
113.53
02/28
1299
113.47
02/29
1312
113.44
03/01
1293
113.49
03/04
1301
113.52
03/05
1332
113.52
03/06
1318
113.84
03/07
1298
113.81
03/08
1298
113.85
03/11
1284
113.85
03/12
1306
113.82
03/13
1294
113.56
03/14
1299
113.6
03/15
1305
113.54
03/18
1291
113.57
03/19
1297
113.54
03/21
1295
113.77
03/22
1303
113.79
03/25
1275
113.79
03/26
1263
113.73
03/27
1275
113.78
03/28
1252
113.73
03/29
1290
113.81
04/01
1280
113.75
04/02
1270
113.77
04/03
1275
113.39
04/04
1265
113.43
04/05
1256
113.35
04/08
1265
113.35
04/09
1275
113.35
04/10
1281
113.83
04/11
1273
113.86
04/12
1264
113.86
04/15
1270
113.87
04/16
1245
113.79
04/17
1233
113.18
04/18
1245
113.22
04/19
1220
113.18
04/22
1234
113.17
04/23
1245
113.21
04/24
1248
113.18
04/25
1252
113.14
04/26
1257
113.2
04/30
1280
113.14
05/01
1264
113.17
/
113.16
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー