横浜魚類のPER(株価収益率)の推移
「横浜魚類(7443)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：22.54 (2024年4月26日) PERの計算方法
平均値：54.46 標準偏差：±11.01(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/27
524
81.87
04/27
524
81.87
04/28
529
82.65
05/02
527
82.34
05/06
528
82.5
05/09
526
82.18
05/10
529
82.65
05/11
520
81.25
05/12
520
81.25
05/13
520
81.25
05/16
524
81.87
05/17
522
81.56
05/18
522
54.37
05/19
518
53.95
05/20
532
55.41
05/23
520
54.16
05/24
518
53.95
05/25
516
53.75
05/26
516
53.75
05/27
516
53.75
05/30
517
53.85
05/31
515
53.64
06/01
515
53.64
06/02
520
54.16
06/03
520
54.16
06/06
521
54.27
06/07
517
53.85
06/08
518
53.95
06/09
516
53.75
06/10
523
54.47
06/13
515
53.64
06/14
519
54.06
06/15
515
53.64
06/16
517
53.85
06/17
515
53.64
06/20
511
53.22
06/21
513
53.43
06/22
511
53.22
06/23
511
53.22
06/24
511
53.22
06/27
511
53.22
06/28
511
53.22
06/29
517
53.85
06/30
518
53.95
07/01
517
53.85
07/04
530
55.2
07/05
520
54.16
07/06
515
53.64
07/07
516
53.75
07/08
515
53.64
07/11
518
53.95
07/12
522
54.37
07/13
529
55.1
07/14
521
54.27
07/15
521
54.27
07/19
518
53.95
07/20
519
54.06
07/21
515
53.64
07/22
520
54.16
07/25
520
54.16
07/26
520
54.16
07/27
524
54.58
07/28
522
54.37
07/29
522
54.37
08/01
523
54.47
08/02
525
54.68
08/03
520
54.16
08/04
519
54.06
08/05
523
54.47
08/08
518
53.95
08/09
522
54.37
08/10
522
54.37
08/12
522
54.37
08/15
519
54.06
08/16
519
54.06
08/17
523
54.47
08/18
521
54.27
08/19
520
54.16
08/22
522
54.37
08/23
529
55.1
08/24
529
55.1
08/25
530
55.2
08/26
525
54.68
08/29
528
55
08/30
527
54.89
08/31
524
46.78
09/01
523
46.69
09/02
523
46.69
09/05
525
46.87
09/06
529
47.23
09/07
525
46.87
09/08
523
46.69
09/09
524
46.78
09/12
524
46.78
09/13
524
46.78
09/14
524
46.78
09/15
525
46.87
09/16
524
46.78
09/20
525
46.87
09/21
526
46.96
09/22
526
46.96
09/26
528
47.14
09/27
521
46.51
09/28
520
46.42
09/29
521
46.51
09/30
523
46.69
10/03
523
46.69
10/04
523
46.69
10/05
524
46.78
10/06
524
46.78
10/07
524
46.78
10/11
524
46.78
10/12
521
46.51
10/13
521
46.51
10/14
523
46.69
10/17
523
46.69
10/18
522
46.6
10/19
523
46.69
10/20
523
46.69
10/21
522
46.6
10/24
523
46.69
10/25
522
46.6
10/26
524
46.78
10/27
522
46.6
10/28
521
46.51
10/31
518
46.25
11/01
519
46.33
11/02
519
46.33
11/04
521
46.51
11/07
521
46.51
11/08
521
46.51
11/09
519
54.06
11/10
518
53.95
11/11
520
54.16
11/14
519
54.06
11/15
518
53.95
11/16
520
54.16
11/17
519
54.06
11/18
519
54.06
11/21
521
54.27
11/22
524
54.58
11/24
531
55.31
11/25
529
55.1
11/28
533
55.52
11/29
526
54.79
11/30
530
55.2
12/01
530
55.2
12/02
533
55.52
12/05
529
55.1
12/06
529
55.1
12/07
530
55.2
12/08
533
55.52
12/09
530
55.2
12/12
530
55.2
12/13
530
55.2
12/14
530
55.2
12/15
533
55.52
12/16
533
55.52
12/19
534
55.62
12/20
533
55.52
12/21
534
55.62
12/22
534
55.62
12/23
535
55.72
12/26
535
55.72
12/27
533
55.52
12/28
533
55.52
12/29
534
55.62
12/30
534
55.62
2023
01/04
535
55.72
01/04
535
55.72
01/05
528
55
01/06
534
55.62
01/10
537
55.93
01/11
529
55.1
01/12
530
55.2
01/13
530
55.2
01/16
531
55.31
01/17
532
55.41
01/18
529
55.1
01/19
535
55.72
01/20
539
56.14
01/23
537
55.93
01/24
547
57
01/25
549
57.2
01/26
543
56.6
01/27
542
56.5
01/30
543
56.6
01/31
544
56.71
02/01
543
56.6
02/02
541
56.39
02/03
545
56.81
02/06
541
56.39
02/07
554
57.8
02/08
551
57.49
02/09
556
58.01
02/10
552
57.59
02/13
550
57.38
02/14
554
57.8
02/15
555
57.9
02/16
560
58.42
02/17
551
57.48
02/20
553
57.69
02/21
560
58.4
02/22
559
58.3
02/24
553
57.67
02/27
539
56.21
02/28
548
57.1
03/01
544
56.68
03/02
549
57.2
03/03
551
57.41
03/06
556
57.93
03/07
557
58.1
03/08
553
57.68
03/09
555
57.89
03/10
559
58.31
03/13
555
57.89
03/14
553
57.7
03/15
556
58.01
03/16
558
58.22
03/17
557
58.12
03/20
557
58.12
03/22
558
58.2
03/23
559
58.3
03/24
557
58.1
03/27
557
58.1
03/28
561
58.5
03/29
561
58.5
03/30
532
55.48
03/31
526
54.85
04/03
530
55.27
04/04
527
55
04/05
527
55
04/06
525
54.7
04/07
530
55.22
04/10
524
54.6
04/11
525
54.7
04/12
524
54.6
04/13
525
54.7
04/14
524
54.6
04/17
529
55.12
04/18
532
55.5
04/19
532
55.5
04/20
528
55.08
04/21
525
60.8
04/24
534
61.84
04/25
533
61.8
04/26
530
61.45
04/27
530
61.45
04/28
528
61.22
05/01
534
61.92
05/02
532
61.6
05/08
536
62.06
05/09
537
62.18
05/10
535
61.95
05/11
530
66.3
05/12
529
66.17
05/15
530
66.3
05/16
535
67
05/17
533
66.75
05/18
529
66.25
05/19
533
66.75
05/22
533
66.75
05/23
530
66.3
05/24
531
66.43
05/25
531
66.43
05/26
528
66.05
05/29
528
66.05
05/30
527
66
05/31
525
65.75
06/01
525
65.75
06/02
526
65.87
06/05
525
65.75
06/06
526
65.8
06/07
530
66.3
06/08
530
66.3
06/09
526
65.8
06/12
527
65.93
06/13
526
65.8
06/14
525
65.67
06/15
527
65.93
06/16
528
66.05
06/19
527
65.93
06/20
531
66.5
06/21
528
66.12
06/22
527
66
06/23
526
65.87
06/26
528
66.12
06/27
527
66
06/28
529
66.25
06/29
529
66.25
06/30
527
66
07/03
530
66.38
07/04
531
66.5
07/05
533
66.75
07/06
533
66.7
07/07
529
66.2
07/10
528
66.07
07/11
528
66.1
07/12
528
66.1
07/13
534
66.85
07/14
531
66.48
07/18
532
66.6
07/19
530
66.3
07/20
531
66.43
07/21
530
66.3
07/24
529
66.17
07/25
527
66
07/26
527
66
07/27
528
66.13
07/28
527
66
07/31
529
66.25
08/01
530
66.3
08/02
528
66.05
08/03
528
66.05
08/04
532
66.55
08/07
532
66.55
08/08
528
66.1
08/09
531
66.48
08/10
531
66.48
08/14
536
67.1
08/15
532
66.6
08/16
532
66.6
08/17
535
66.98
08/18
535
66.98
08/21
532
66.6
08/22
533
66.7
08/23
537
67.2
08/24
534
66.83
08/25
534
66.83
08/28
532
66.57
08/29
534
66.8
08/30
538
67.3
08/31
538
67.3
09/01
538
67.3
09/04
536
67.05
09/05
548
68.6
09/06
541
67.72
09/07
543
67.97
09/08
543
67.97
09/11
541
67.72
09/12
537
67.2
09/13
529
66.2
09/14
535
66.95
09/15
534
66.82
09/19
533
66.7
09/20
541
67.7
09/21
534
66.82
09/22
535
66.95
09/25
539
67.45
09/26
536
67.1
09/27
531
66.47
09/28
541
67.73
09/29
545
68.23
10/02
544
68.1
10/03
538
67.3
10/04
535
66.92
10/05
538
67.3
10/06
548
68.55
10/10
548
68.55
10/11
547
68.5
10/12
546
68.37
10/13
548
68.63
10/16
539
67.5
10/17
539
67.5
10/18
545
68.25
10/19
548
68.63
10/20
546
68.38
10/23
541
67.75
10/24
541
67.7
10/25
541
67.7
10/26
543
67.95
10/27
541
67.7
10/30
543
67.95
10/31
543
68
11/01
549
68.75
11/02
543
68
11/06
550
68.88
11/07
548
68.6
11/08
552
69.1
11/09
549
38.2
11/10
551
38.34
11/13
549
38.2
11/14
552
38.4
11/15
550
38.26
11/16
549
38.19
11/17
552
38.4
11/20
551
38.33
11/21
549
38.2
11/22
549
38.2
11/24
550
38.27
11/27
552
38.41
11/28
555
38.6
11/29
552
38.39
11/30
559
38.88
12/01
558
38.81
12/04
551
38.32
12/05
551
38.3
12/06
553
38.44
12/07
552
38.37
12/08
551
38.3
12/11
555
38.58
12/12
554
38.5
12/13
556
38.64
12/14
555
38.57
12/15
562
39.06
12/18
562
39.06
12/19
562
39.1
12/20
563
39.17
12/21
562
39.1
12/22
560
38.96
12/25
562
39.1
12/26
557
38.7
12/27
559
38.84
12/28
559
38.84
12/29
562
39.05
2024
01/04
565
39.26
01/04
565
39.26
01/05
572
39.8
01/09
572
39.8
01/10
574
39.94
01/11
573
39.87
01/12
573
39.87
01/15
578
40.22
01/16
575
40
01/17
578
40.21
01/18
579
40.28
01/19
577
40.14
01/22
577
40.14
01/23
579
40.3
01/24
579
40.3
01/25
581
40.44
01/26
578
40.23
01/29
576
40.09
01/30
582
40.5
01/31
581
40.43
02/01
587
40.85
02/02
589
40.99
02/05
595
41.4
02/06
602
41.9
02/07
605
42.11
02/08
602
41.9
02/09
581
40.44
02/13
589
41
02/14
585
40.72
02/15
587
40.8
02/16
587
40.8
02/19
594
41.29
02/20
603
41.9
02/21
595
41.34
02/22
600
41.69
02/26
587
40.79
02/27
585
40.7
02/28
595
41.4
02/29
598
41.6
03/01
599
41.67
03/04
599
41.67
03/05
600
41.7
03/06
596
41.42
03/07
600
41.7
03/08
604
41.98
03/11
599
41.63
03/12
595
41.4
03/13
598
41.61
03/14
598
41.61
03/15
604
42.03
03/18
603
41.96
03/19
600
41.7
03/21
602
41.84
03/22
602
41.84
03/25
606
42.12
03/26
610
42.4
03/27
605
42.05
03/28
580
40.31
03/29
572
39.76
04/01
567
39.41
04/02
572
39.8
04/03
577
40.15
04/04
569
39.59
04/05
565
39.31
04/08
568
39.52
04/09
566
39.4
04/10
571
39.75
04/11
566
39.4
04/12
566
39.4
04/15
563
39.19
04/16
569
39.6
04/17
569
39.6
04/18
571
39.74
04/19
568
39.53
04/22
578
22.6
04/23
581
22.7
04/24
573
22.39
04/25
578
22.58
04/26
577
22.54
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー