ハリマ共和物産のEPS(予想値)の推移

TOP　　関連銘柄

「ハリマ共和物産(7444)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：228.57　(2026年11月2日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：239.52　標準偏差：±17.78(網掛け部分が標準偏差です)

ハリマ共和物産の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月2日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1910
268.63

11/06
1979
271.09

11/07
1942
271.22

11/08
1942
271.22

11/11
2019
269.2

11/12
1995
269.59

11/13
1956
269.42

11/14
1967
269.45

11/15
1964
269.41

11/18
1951
269.47

11/19
1951
270.97

11/20
1932
270.96

11/21
1952
271.11

11/22
1974
271.15

11/25
1995
271.05

11/26
1949
270.69

11/27
1902
270.55

11/28
1916
270.62

11/29
1903
270.69

12/02
1918
270.52

12/03
1917
270

12/04
1908
269.87

12/05
1936
270.01

12/06
1930
269.93

12/09
1943
269.86

12/10
1947
270.41

12/11
1934
270.48

12/12
1938
270.29

12/13
1919
270.28

12/16
1903
270.31

12/17
1917
270

12/18
1902
270.17

12/19
1906
269.97

12/20
1890
270

12/23
1889
269.85

12/24
1876
268

12/25
1873
267.95

12/26
1865
267.95

12/27
1878
267.9

12/30
1925
268.1

2025
01/06
1904
268.16

01/07
1910
269.01

01/08
1920
268.9

01/09
1919
269.14

01/10
1918
269

01/14
1900
269.12

01/15
1929
267.91

01/16
1898
268.07

01/17
1888
267.8

01/20
1891
267.84

01/21
1891
270.14

01/22
1890
270

01/23
1890
270

01/24
1890
270

01/27
1900
270.27

01/28
1900
267.6

01/29
1901
267.74

01/30
1910
267.5

01/31
1920
267.78

02/03
1930
267.68

02/04
1890
270

02/05
1890
270

02/06
1915
270.09

02/07
1926
270.12

02/10
1920
270.04

02/12
1917
270

02/13
1927
269.88

02/14
1925
269.98

02/17
1925
269.98

02/18
1923
270.84

02/19
1925
270.74

02/20
1925
270.74

02/21
1913
270.96

02/25
1920
270.8

02/26
1908
268.73

02/27
1929
268.66

02/28
1917
268.86

03/03
1920
268.9

03/04
1919
268.76

03/05
1928
268.89

03/06
1935
268.75

03/07
1939
268.55

03/10
1985
268.6

03/11
1970
269.86

03/12
1971
270

03/13
1980
269.75

03/14
1980
269.75

03/17
1987
269.97

03/18
1970
269.86

03/19
1995
269.95

03/21
1998
270

03/24
2024
269.86

03/25
2005
270.94

03/26
2011
271.02

03/27
2018
270.87

03/28
1984
271.03

03/31
1956
267.94

04/01
1980
267.56

04/02
2040
267.71

04/03
1980
267.56

04/04
1938
267.67

04/07
1784
267.46

04/08
1919
270.28

04/09
1917
270.38

04/10
1934
270.11

04/11
1947
270.41

04/14
1980
270.12

04/15
1993
269.32

04/16
1954
269.14

04/17
1925
269.23

04/18
1952
269.24

04/21
1956
269.42

04/22
2028
270.4

04/23
2047
270.4

04/24
2067
270.54

04/25
2022
270.32

04/28
2030
270.3

04/30
2060
271.05

05/01
2032
270.93

05/02
2050
271.16

05/07
2050
271.16

05/08
2053
270.13

05/09
2060
269.98

05/12
2080
270.12

05/13
2091
268.07

05/14
2134
229.46

05/15
1937
229.5

05/16
1917
229.58

05/19
1916
229.46

05/20
1908
227.14

05/21
1928
227.09

05/22
1910
227.11

05/23
1907
227.02

05/26
1902
227.24

05/27
1901
229.03

05/28
1906
229.08

05/29
1912
228.98

05/30
1901
229.03

06/02
1891
228.93

06/03
1909
227.26

06/04
1910
227.38

06/05
1890
227.16

06/06
1889
227.31

06/09
1905
227.32

06/10
1890
227.71

06/11
1923
227.84

06/12
1910
227.65

06/13
1893
227.79

06/16
1881
227.72

06/17
1876
228.78

06/18
1880
228.71

06/19
1875
228.65

06/20
1882
228.67

06/23
1878
228.74

06/24
1870
228.04

06/25
1865
227.99

06/26
1869
227.92

06/27
1865
227.99

06/30
1865
227.99

07/01
1860
229.62

07/02
1865
229.67

07/03
1863
229.71

07/04
1877
229.74

07/07
1890
229.64

07/08
1888
227.46

07/09
1891
227.55

07/10
1890
227.43

07/11
1910
227.38

07/14
1918
227.52

07/15
1906
229.63

07/16
1886
229.71

07/17
1887
229.56

07/18
1916
229.73

07/22
1916
229.73

07/23
1925
229.16

07/24
1925
229.16

07/25
1925
229.16

07/28
1917
229.03

07/29
1913
227.73

07/30
1900
227.81

07/31
1909
227.8

08/01
1913
227.73

08/04
1900
227.81

08/05
1922
228.8

08/06
1922
228.8

08/07
1940
228.77

08/08
1939
228.11

08/12
1904
228.02

08/13
1916
228.09

08/14
1905
228.14

08/15
1901
228.21

08/18
1891
228.1

08/19
1903
229.27

08/20
1905
229.24

08/21
1893
229.17

08/22
1878
229.3

08/25
1886
229.16

08/26
1888
227.46

08/27
1922
227.45

08/28
1944
227.36

08/29
1935
227.37

09/01
1920
227.48

09/02
1920
228.57

09/03
1935
228.45

09/04
1921
228.69

09/05
1921
228.69

09/08
1917
228.48

09/09
1923
228.92

09/10
1928
228.97

09/11
1922
228.8

09/12
1916
228.91

09/16
1925
228.89

09/17
1915
227.97

09/18
1928
227.89

09/19
1920
228.02

09/22
1935
227.91

09/24
1930
229.76

09/25
1938
229.89

09/26
1934
229.69

09/29
1911
229.68

09/30
1923
229.74

10/01
1918
229.7

10/02
1903
229.83

10/03
1915
229.89

10/06
1927
229.67

10/07
1920
228.57

10/08
1905
228.69

10/09
1906
228.53

10/10
1900
228.64

10/14
1895
228.58

10/15
1895
228.31

10/16
1896
228.43

10/17
1887
228.45

10/20
1899
228.24

10/21
1889
227.59

10/22
1890
227.71

10/23
1907
227.56

10/24
1900
227.54

10/27
1906
227.71

10/28
1896
228.43

10/29
1881
228.55

10/30
1881
228.55

10/31
1883
228.51

11/04
1883
228.51

11/05
1876
228.78

11/06
1897
228.82

11/07
1886
228.88

11/10
1901
228.76

11/11
1900
228.91

11/12
1901
229.03

11/13
1914
228.94

11/14
1914
227.85

11/17
1918
227.79

11/18
1900
228.91

11/19
1903
229

11/20
1917
229.03

11/21
1906
228.81

11/25
1911
228.86

11/26
1927
229.4

11/27
1920
229.39

11/28
1919
229.27

12/01
1930
229.48

12/02
1930
229.76

12/03
1919
229.82

12/04
1920
229.66

12/05
1932
229.72

12/08
1924
229.86

12/09
1923
228.92

12/10
1928
228.97

12/11
1924
229.04

12/12
1930
228.94

12/15
1935
228.99

12/16
1934
227.52

12/17
1934
227.52

12/18
1925
227.54

12/19
1931
227.44

12/22
1911
227.5

12/23
1928
229.52

12/24
1922
229.62

12/25
1928
229.52

12/26
1925
229.43

12/29
1925
229.43

12/30
1928
229.52

2026
01/05
1930
229.48

01/06
1947
229.59

01/07
1951
229.52

01/08
1950
229.41

01/09
1953
229.49

01/13
1962
229.47

01/14
1967
228.72

01/15
1958
228.73

01/16
1947
228.78

01/19
1972
228.77

01/20
2059
228.77

01/21
2054
228.73

01/22
2071
230.11

01/23
2077
230.77

01/26
2087
230.86

01/27
2066
230.83

01/28
2040
230.76

01/29
2049
230.74

01/30
2066
229.55

02/02
2055
229.6

02/03
2069
229.63

02/04
2075
229.53

02/05
2090
229.67

02/06
2070
230

02/09
2130
230.02

02/10
2149
228.61

02/12
2199
228.58

02/13
2136
229.67

02/16
2115
229.64

02/17
2141
229.72

02/18
2150
229.7

02/19
2105
229.55

02/20
2112
229.56

02/24
2100
229.5

02/25
2115
229.64

02/26
2134
229.46

02/27
2137
229.78

03/02
2075
229.78

03/03
2034
229.83

03/04
2012
229.68

03/05
2066
229.81

03/06
2067
229.66

03/09
2049
229.7

03/10
2062
229.62

03/11
2079
229.72

03/12
2080
229.58

03/13
2040
229.21

03/16
2065
229.18

03/17
2064
229.33

03/18
2054
229.24

03/19
2039
229.1

03/23
2021
229.13

03/24
2047
229.22

03/25
2045
229.26

03/26
2042
229.18

03/27
2046
229.88

03/30
1983
229.77

03/31
1988
229.82

04/01
2010
229.97

04/02
1996
229.95

04/03
2015
228.97

04/06
2016
229.09

04/07
2009
229.07

04/08
2025
229.07

04/09
2016
229.09

04/10
2018
229.31

04/13
2017
229.2

04/14
2019
229.43

04/15
2021
229.39

04/16
2014
229.38

04/17
2015
228.97

04/20
2017
228.94

04/21
1967
228.98

04/22
1990
228.99

04/23
1982
228.86

04/24
1983
230.58

04/27
2004
230.6

04/28
1999
230.56

04/30
2000
230.68

05/01
2006
230.57

05/07
1993
230.67

05/08
1990
228.73

05/11
1990
228.73

05/12
1995
228.78

05/13
1995
228.78

05/14
1974
229.53

05/15
1960
230.58

05/18
1950
230.49

05/19
1955
230.54

05/20
1965
230.63

05/21
1970
230.67

05/22
1946
228.94

05/25
1952
228.83

05/26
1952
228.83

05/27
1953
228.42

05/28
1953
228.42

05/29
1970
229.06

06/01
1956
229.03

06/02
1940
229.04

06/03
1950
229.14

06/04
1937
228.95

06/05
1944
228.7

06/08
1933
228.75

06/09
1925
228.62

06/10
1920
228.57

06/11
1929
228.82

06/12
1938
230.71

06/15
1923
230.85

06/16
1920
230.76

06/17
1948
230.8

06/18
1960
230.58

06/19
1945
228.82

06/22
1964
228.9

06/23
1948
228.9

06/24
1941
228.89

06/25
1945
228.82

06/26
1945
228.82

06/29
1970
228.8

06/30
1952
228.83

07/01
1952
228.83

07/02
1972
228.77

07/03
1984
230.69

07/06
1979
230.65

07/07
1980
230.76

07/08
1984
230.69

07/09
1980
230.76

07/10
1997
229.54

07/13
1995
229.57

07/14
2011
229.56

07/15
1989
229.41

07/16
1978
229.46

07/17
1961
230.7

07/21
1976
230.57

07/22
1986
230.66

07/23
1975
230.72

07/24
1975
229.65

07/27
1990
229.52

07/28
1985
229.74

07/29
1990
229.52

07/30
1990
229.52

07/31
1993
229.08

08/03
1990
228.99

08/04
1990
228.99

08/05
1994
229.19

08/06
1988
229.03

08/07
1999
229.77

08/10
2005
230.45

08/12
1985
230.54

08/13
1991
230.43

08/14
1980
230.23

08/17
1993
230.13

08/18
1975
230.18

08/19
1983
230.31

08/20
1983
230.31

08/21
1982
230.46

08/24
1980
230.5

08/25
1979
230.38

08/26
1984
230.42

08/27
1989
230.47

08/28
1980
230.23

08/31
1983
230.31

09/01
1994
230.25

09/02
1975
230.18

09/03
1967
228.45

09/04
1977
228.55

09/07
1980
228.63

09/08
1980
228.63

09/09
1984
228.57

09/10
1975
228.58

09/11
1990
228.47

09/14
2014
228.6

09/15
1976
228.43

09/16
2000
228.57

09/17
1988
228.5

09/18
2000
228.57

09/24
2000
228.57

09/25
2002
228.53

09/28
2002
228.53

09/29
1983
228.45

09/30
2010
228.4

10/01
1990
228.47

10/02
1975
228.58

10/05
1976
228.43

10/06
1976
228.43

10/07
1976
228.43

10/08
1977
228.55

10/09
1990
228.47

10/13
1990
228.47

10/14
2000
228.57

10/15
1990
228.47

10/16
1984
228.57

10/19
1981
228.48

10/20
1980
228.63

10/21
1985
228.42

10/22
1980
228.63

10/23
1976
228.43

10/26
1966
228.6

10/27
1973
228.62

10/28
1973
228.62

10/29
1975
228.58

10/30
1964
228.63

11/02
1968
228.57