ハリマ共和物産のEPS(予想値)の推移
「ハリマ共和物産(7444)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：229.68 (2026年3月4日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：252.87 標準偏差：±23.35(網掛け部分が標準偏差です)
ハリマ共和物産の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/04
2161
-
03/04
2161
-
03/05
2150
-
03/06
2120
272.15
03/07
2086
272.14
03/08
2095
272.32
03/11
2101
272.07
03/12
2145
272.15
03/13
2150
275
03/14
2153
274.93
03/15
2130
274.96
03/18
2107
274.83
03/19
2150
275.06
03/21
2210
272.15
03/22
2347
272.16
03/25
2326
272.27
03/26
2519
272.04
03/27
2447
273.8
03/28
2406
273.71
03/29
2407
273.72
04/01
2306
273.83
04/02
2306
273.87
04/03
2230
274.52
04/04
2255
274.63
04/05
2229
274.66
04/08
2266
274.5
04/09
2266
274.66
04/10
2242
273.01
04/11
2221
273.08
04/12
2223
272.85
04/15
2250
273.09
04/16
2230
273.05
04/17
2221
271.95
04/18
2221
271.84
04/19
2180
271.84
04/22
2150
271.82
04/23
2156
271.8
04/24
2131
272.91
04/25
2131
272.85
04/26
2136
272.85
04/30
2136
272.79
05/01
2134
272.79
05/02
2199
273.58
05/07
2199
273.5
05/08
2165
273.5
05/09
2165
274.05
05/10
2185
274.05
05/13
2185
274.15
05/14
2123
274.15
05/15
2133
268.73
05/16
2140
268.63
05/17
2113
268.84
05/20
2144
268.82
05/21
2092
268.67
05/22
2078
268.2
05/23
2078
268.12
05/24
2078
268.12
05/27
2099
268.12
05/28
2090
268.07
05/29
2090
271.42
05/30
2088
271.42
05/31
2090
271.52
06/03
2089
271.42
06/04
2079
271.29
06/05
2071
270
06/06
2078
270.01
06/07
2085
269.87
06/10
2078
270.07
06/11
2077
269.87
06/12
2077
269.74
06/13
2119
269.74
06/14
2120
269.59
06/17
2086
269.72
06/18
2086
269.85
06/19
2094
270.9
06/20
2094
270.89
06/21
2095
270.89
06/24
2100
271.02
06/25
2130
270.96
06/26
2170
269.62
06/27
2180
269.56
06/28
2180
269.46
07/01
2189
269.46
07/02
2190
269.58
07/03
2190
270.37
07/04
2243
270.37
07/05
2326
270.24
07/08
2338
270.46
07/09
2330
270.28
07/10
2373
270.93
07/11
2366
270.89
07/12
2344
271.01
07/16
2323
270.98
07/17
2286
271.06
07/18
2364
268.94
07/19
2345
268.94
07/22
2385
268.92
07/23
2390
268.88
07/24
2367
268.53
07/25
2275
268.67
07/26
2344
268.59
07/29
2344
268.49
07/30
2300
268.49
07/31
2280
270.58
08/01
2246
270.46
08/02
2106
270.6
08/05
1880
270.69
08/06
1900
270.5
08/07
1928
267.6
08/08
1975
267.77
08/09
2000
267.61
08/13
1960
270.27
08/14
1970
270.34
08/15
2049
269.86
08/16
2035
269.96
08/19
2040
269.89
08/20
2025
269.84
08/21
2025
270
08/22
2012
270
08/23
2028
269.7
08/26
2020
270.03
08/27
2022
269.69
08/28
2011
269.6
08/29
2019
269.57
08/30
2020
269.55
09/02
2030
269.69
09/03
2030
269.58
09/04
1985
270.66
09/05
1994
270.8
09/06
2000
270.55
09/09
1971
270.63
09/10
2009
270.74
09/11
1969
267.86
09/12
2010
267.89
09/13
2028
268
09/17
2025
267.89
09/18
2013
267.85
09/19
1990
268.4
09/20
2014
268.55
09/24
2000
268.53
09/25
1999
268.45
09/26
1999
270.13
09/27
1998
270.13
09/30
1983
270
10/01
1999
270.16
10/02
1980
270.13
10/03
1982
270.12
10/04
1981
270.02
10/07
1982
270.25
10/08
1970
270.02
10/09
1980
269.86
10/10
1990
269.75
10/11
1988
270.01
10/15
1987
269.74
10/16
1989
269.97
10/17
1989
268.78
10/18
1975
268.78
10/21
1960
268.7
10/22
1928
268.86
10/23
1928
267.77
10/24
1920
267.77
10/25
1905
267.78
10/28
1925
267.93
10/29
1934
267.73
10/30
1921
268.61
10/31
1921
268.67
11/01
1914
268.67
11/05
1910
268.44
11/06
1979
268.63
11/07
1942
271.09
11/08
1942
271.22
11/11
2019
271.22
11/12
1995
269.2
11/13
1956
269.59
11/14
1967
269.42
11/15
1964
269.45
11/18
1951
269.41
11/19
1951
269.47
11/20
1932
270.97
11/21
1952
270.96
11/22
1974
271.11
11/25
1995
271.15
11/26
1949
271.05
11/27
1902
270.69
11/28
1916
270.55
11/29
1903
270.62
12/02
1918
270.69
12/03
1917
270.52
12/04
1908
270
12/05
1936
269.87
12/06
1930
270.01
12/09
1943
269.93
12/10
1947
269.86
12/11
1934
270.41
12/12
1938
270.48
12/13
1919
270.29
12/16
1903
270.28
12/17
1917
270.31
12/18
1902
270
12/19
1906
270.17
12/20
1890
269.97
12/23
1889
270
12/24
1876
269.85
12/25
1873
268
12/26
1865
267.95
12/27
1878
267.95
12/30
1925
267.9
2025
01/06
1904
268.1
01/06
1904
268.1
01/07
1910
268.16
01/08
1920
269.01
01/09
1919
268.9
01/10
1918
269.14
01/14
1900
269
01/15
1929
269.12
01/16
1898
267.91
01/17
1888
268.07
01/20
1891
267.8
01/21
1891
267.84
01/22
1890
270.14
01/23
1890
270
01/24
1890
270
01/27
1900
270
01/28
1900
270.27
01/29
1901
267.6
01/30
1910
267.74
01/31
1920
267.5
02/03
1930
267.78
02/04
1890
267.68
02/05
1890
270
02/06
1915
270
02/07
1926
270.09
02/10
1920
270.12
02/12
1917
270.04
02/13
1927
270
02/14
1925
269.88
02/17
1925
269.98
02/18
1923
269.98
02/19
1925
270.84
02/20
1925
270.74
02/21
1913
270.74
02/25
1920
270.96
02/26
1908
270.8
02/27
1929
268.73
02/28
1917
268.66
03/03
1920
268.86
03/04
1919
268.9
03/05
1928
268.76
03/06
1935
268.89
03/07
1939
268.75
03/10
1985
268.55
03/11
1970
268.6
03/12
1971
269.86
03/13
1980
270
03/14
1980
269.75
03/17
1987
269.75
03/18
1970
269.97
03/19
1995
269.86
03/21
1998
269.95
03/24
2024
270
03/25
2005
269.86
03/26
2011
270.94
03/27
2018
271.02
03/28
1984
270.87
03/31
1956
271.03
04/01
1980
267.94
04/02
2040
267.56
04/03
1980
267.71
04/04
1938
267.56
04/07
1784
267.67
04/08
1919
267.46
04/09
1917
270.28
04/10
1934
270.38
04/11
1947
270.11
04/14
1980
270.41
04/15
1993
270.12
04/16
1954
269.32
04/17
1925
269.14
04/18
1952
269.23
04/21
1956
269.24
04/22
2028
269.42
04/23
2047
270.4
04/24
2067
270.4
04/25
2022
270.54
04/28
2030
270.32
04/30
2060
270.3
05/01
2032
271.05
05/02
2050
270.93
05/07
2050
271.16
05/08
2053
271.16
05/09
2060
270.13
05/12
2080
269.98
05/13
2091
270.12
05/14
2134
268.07
05/15
1937
229.46
05/16
1917
229.5
05/19
1916
229.58
05/20
1908
229.46
05/21
1928
227.14
05/22
1910
227.09
05/23
1907
227.11
05/26
1902
227.02
05/27
1901
227.24
05/28
1906
229.03
05/29
1912
229.08
05/30
1901
228.98
06/02
1891
229.03
06/03
1909
228.93
06/04
1910
227.26
06/05
1890
227.38
06/06
1889
227.16
06/09
1905
227.31
06/10
1890
227.32
06/11
1923
227.71
06/12
1910
227.84
06/13
1893
227.65
06/16
1881
227.79
06/17
1876
227.72
06/18
1880
228.78
06/19
1875
228.71
06/20
1882
228.65
06/23
1878
228.67
06/24
1870
228.74
06/25
1865
228.04
06/26
1869
227.99
06/27
1865
227.92
06/30
1865
227.99
07/01
1860
227.99
07/02
1865
229.62
07/03
1863
229.67
07/04
1877
229.71
07/07
1890
229.74
07/08
1888
229.64
07/09
1891
227.46
07/10
1890
227.55
07/11
1910
227.43
07/14
1918
227.38
07/15
1906
227.52
07/16
1886
229.63
07/17
1887
229.71
07/18
1916
229.56
07/22
1916
229.73
07/23
1925
229.73
07/24
1925
229.16
07/25
1925
229.16
07/28
1917
229.16
07/29
1913
229.03
07/30
1900
227.73
07/31
1909
227.81
08/01
1913
227.8
08/04
1900
227.73
08/05
1922
227.81
08/06
1922
228.8
08/07
1940
228.8
08/08
1939
228.77
08/12
1904
228.11
08/13
1916
228.02
08/14
1905
228.09
08/15
1901
228.14
08/18
1891
228.21
08/19
1903
228.1
08/20
1905
229.27
08/21
1893
229.24
08/22
1878
229.17
08/25
1886
229.3
08/26
1888
229.16
08/27
1922
227.46
08/28
1944
227.45
08/29
1935
227.36
09/01
1920
227.37
09/02
1920
227.48
09/03
1935
228.57
09/04
1921
228.45
09/05
1921
228.69
09/08
1917
228.69
09/09
1923
228.48
09/10
1928
228.92
09/11
1922
228.97
09/12
1916
228.8
09/16
1925
228.91
09/17
1915
228.89
09/18
1928
227.97
09/19
1920
227.89
09/22
1935
228.02
09/24
1930
227.91
09/25
1938
229.76
09/26
1934
229.89
09/29
1911
229.69
09/30
1923
229.68
10/01
1918
229.74
10/02
1903
229.7
10/03
1915
229.83
10/06
1927
229.89
10/07
1920
229.67
10/08
1905
228.57
10/09
1906
228.69
10/10
1900
228.53
10/14
1895
228.64
10/15
1895
228.58
10/16
1896
228.31
10/17
1887
228.43
10/20
1899
228.45
10/21
1889
228.24
10/22
1890
227.59
10/23
1907
227.71
10/24
1900
227.56
10/27
1906
227.54
10/28
1896
227.71
10/29
1881
228.43
10/30
1881
228.55
10/31
1883
228.55
11/04
1883
228.51
11/05
1876
228.51
11/06
1897
228.78
11/07
1886
228.82
11/10
1901
228.88
11/11
1900
228.76
11/12
1901
228.91
11/13
1914
229.03
11/14
1914
228.94
11/17
1918
227.85
11/18
1900
227.79
11/19
1903
228.91
11/20
1917
229
11/21
1906
229.03
11/25
1911
228.81
11/26
1927
228.86
11/27
1920
229.4
11/28
1919
229.39
12/01
1930
229.27
12/02
1930
229.48
12/03
1919
229.76
12/04
1920
229.82
12/05
1932
229.66
12/08
1924
229.72
12/09
1923
229.86
12/10
1928
228.92
12/11
1924
228.97
12/12
1930
229.04
12/15
1935
228.94
12/16
1934
228.99
12/17
1934
227.52
12/18
1925
227.52
12/19
1931
227.54
12/22
1911
227.44
12/23
1928
227.5
12/24
1922
229.52
12/25
1928
229.62
12/26
1925
229.52
12/29
1925
229.43
12/30
1928
229.43
2026
01/05
1930
229.52
01/05
1930
229.52
01/06
1947
229.48
01/07
1951
229.59
01/08
1950
229.52
01/09
1953
229.41
01/13
1962
229.49
01/14
1967
229.47
01/15
1958
228.72
01/16
1947
228.73
01/19
1972
228.78
01/20
2059
228.77
01/21
2054
228.77
01/22
2071
228.73
01/23
2077
230.11
01/26
2087
230.77
01/27
2066
230.86
01/28
2040
230.83
01/29
2049
230.76
01/30
2066
230.74
02/02
2055
229.55
02/03
2069
229.6
02/04
2075
229.63
02/05
2090
229.53
02/06
2070
229.67
02/09
2130
230
02/10
2149
230.02
02/12
2199
228.61
02/13
2136
228.58
02/16
2115
229.67
02/17
2141
229.64
02/18
2150
229.72
02/19
2105
229.7
02/20
2112
229.55
02/24
2100
229.56
02/25
2115
229.5
02/26
2134
229.64
02/27
2137
229.46
03/02
2075
229.78
03/03
2034
229.78
03/04
2012
229.83
/
229.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー