ヤギのEPS(予想値)の推移

TOP　　関連銘柄

「ヤギ(7460)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：149.11　(2026年10月23日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：116.78　標準偏差：±26.16(網掛け部分が標準偏差です)

ヤギの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年10月23日〜2026年10月23日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
10/23
538
84.45

10/24
553.3
84.47

10/25
536.6
84.5

10/28
555.3
84.52

10/29
566
84.47

10/30
567.3
84.41

10/31
571.3
84.51

11/01
570.3
84.48

11/05
573.3
84.43

11/06
563
85.3

11/07
564.3
85.24

11/08
567
87.23

11/11
598.3
87.21

11/12
591.6
87

11/13
579.6
87.02

11/14
578
87.04

11/15
586.3
86.98

11/18
596.6
86.96

11/19
600
86.95

11/20
612.3
86.97

11/21
630.6
86.97

11/22
612
86.93

11/25
614
86.96

11/26
617
86.9

11/27
599.3
86.85

11/28
598
86.91

11/29
593
86.95

12/02
589.6
86.96

12/03
592.6
87.14

12/04
588.6
87.2

12/05
595.6
87.2

12/06
598.3
87.08

12/09
597
87.15

12/10
597
87.79

12/11
601
87.73

12/12
602
87.75

12/13
600.6
87.8

12/16
633.6
87.75

12/17
639.3
87.57

12/18
656.6
87.54

12/19
658.3
87.53

12/20
653.3
87.57

12/23
683.3
87.6

12/24
680.6
87.25

12/25
690.6
87.3

12/26
716.3
87.24

12/27
692.3
87.3

12/30
705
87.25

2025
01/06
694
87.29

01/07
685.3
87.85

01/08
661.3
87.82

01/09
694
87.84

01/10
686.6
87.91

01/14
665
87.84

01/15
671
87.14

01/16
674
87.19

01/17
674.6
87.15

01/20
683.3
87.15

01/21
675.3
87.7

01/22
683.3
87.71

01/23
685
87.7

01/24
679.6
87.69

01/27
694.6
87.7

01/28
683.3
87.6

01/29
680
87.62

01/30
670.6
87.54

01/31
666.6
87.59

02/03
665
87.61

02/04
668
87.89

02/05
663.6
87.89

02/06
666.6
87.94

02/07
683.3
87.6

02/10
671
87.59

02/12
670
87.01

02/13
670
87.01

02/14
667
86.96

02/17
670
87.01

02/18
679.6
87.12

02/19
674.6
87.15

02/20
671
87.14

02/21
672
87.15

02/25
678.3
87.07

02/26
673.6
87.48

02/27
673.3
87.44

02/28
670.6
87.43

03/03
673.3
87.44

03/04
673.6
87.48

03/05
706
87.48

03/06
683.6
87.52

03/07
683.3
87.49

03/10
684
87.46

03/11
676.6
87.87

03/12
672.6
87.92

03/13
673.3
87.89

03/14
675
87.89

03/17
672.6
87.92

03/18
676.6
87.87

03/19
710
87.87

03/21
716
87.85

03/24
716.3
87.88

03/25
710
87.65

03/26
720.6
87.66

03/27
716
87.63

03/28
704
87.67

03/31
690
87.67

04/01
691.3
87.5

04/02
680.6
87.48

04/03
671.3
87.52

04/04
660.3
87.45

04/07
593.3
87.5

04/08
641.6
87.89

04/09
617.6
87.85

04/10
652.3
87.91

04/11
646
87.89

04/14
643.3
87.88

04/15
642.3
87.98

04/16
646.6
87.97

04/17
651.3
88.01

04/18
673.6
87.93

04/21
668.6
87.97

04/22
667.6
87.84

04/23
678.3
87.86

04/24
677.6
87.88

04/25
671
87.82

04/28
677.3
87.84

04/30
682.3
87.47

05/01
675.6
87.51

05/02
687.3
87.44

05/07
700
87.5

05/08
699.3
87.41

05/09
693.3
87.42

05/12
722
104.63

05/13
731
105.94

05/14
742.3
105.89

05/15
731.3
105.98

05/16
744.3
105.87

05/19
751.3
105.96

05/20
753.3
104.62

05/21
765
104.65

05/22
773
104.6

05/23
769
104.62

05/26
752.3
104.63

05/27
759
105.41

05/28
753.3
105.35

05/29
764.3
105.42

05/30
754
105.45

06/02
772.6
105.4

06/03
772.6
105.83

06/04
775
105.87

06/05
776.3
105.9

06/06
771.6
105.84

06/09
776.3
105.9

06/10
786.6
104.88

06/11
775
104.87

06/12
773.3
104.92

06/13
762
104.81

06/16
766.3
104.82

06/17
794.6
105.94

06/18
808.6
105.97

06/19
813.6
105.93

06/20
825.3
105.94

06/23
836.3
105.99

06/24
859.6
104.82

06/25
847
104.82

06/26
851.6
104.87

06/27
880
104.88

06/30
900
104.77

07/01
928.3
105.48

07/02
942.6
105.43

07/03
902.3
105.53

07/04
910
105.44

07/07
893.3
105.46

07/08
966.3
105.03

07/09
947
104.98

07/10
979.3
105.07

07/11
974.6
105.02

07/14
959.6
104.98

07/15
975.6
104.9

07/16
983
104.9

07/17
989
104.87

07/18
955.3
104.86

07/22
968.3
104.9

07/23
968
105.21

07/24
994
105.18

07/25
995
105.17

07/28
989.3
105.24

07/29
974.6
104.79

07/30
998.6
104.78

07/31
999.6
104.77

08/01
998
104.83

08/04
1005
105.78

08/05
1046.6
105.71

08/06
1026.6
105.72

08/07
1066.6
105.7

08/08
1093.3
105.73

08/12
1135
105.67

08/13
1138.3
105.39

08/14
1151.6
105.36

08/15
1183.3
105.36

08/18
1166.6
105.38

08/19
1146.6
105.19

08/20
1126.6
105.19

08/21
1143.3
105.17

08/22
1128.3
105.15

08/25
1131.6
105.16

08/26
1118.3
104.51

08/27
1095
104.48

08/28
1086.6
104.48

08/29
1085
104.52

09/01
1078.3
104.48

09/02
1056.6
104.61

09/03
1068.3
104.63

09/04
1075
104.57

09/05
1083.3
104.56

09/08
1081.6
104.6

09/09
1068.3
104.73

09/10
1098.3
104.69

09/11
1070
104.69

09/12
1086.6
104.78

09/16
1058.3
104.78

09/17
1038.3
104.87

09/18
1041.6
104.89

09/19
1033.3
104.9

09/22
1041.6
104.89

09/24
1043.3
105.38

09/25
1053.3
105.43

09/26
1063.3
105.38

09/29
1055
105.39

09/30
1056.6
105.34

10/01
1026.6
105.4

10/02
1003.3
105.38

10/03
1013.3
105.33

10/06
1020
105.37

10/07
1008.3
109.59

10/08
1005
109.59

10/09
960.6
109.65

10/10
997.6
109.62

10/14
1010
109.54

10/15
1011.6
108.77

10/16
1031.6
108.81

10/17
1036.6
108.77

10/20
1033.3
108.76

10/21
1028.3
109.39

10/22
1041.6
109.41

10/23
1051.6
109.42

10/24
1050
109.37

10/27
1043.3
109.36

10/28
1046.6
109.02

10/29
1033.3
108.99

10/30
1033.3
108.99

10/31
1031.6
109.04

11/04
1033.3
108.99

11/05
1033.3
108.76

11/06
1053.3
108.81

11/07
1051.6
108.74

11/10
1060
109.27

11/11
1080
109.09

11/12
1098.3
109.06

11/13
1083.3
109.09

11/14
1145
109.04

11/17
1098.3
109.06

11/18
1073.3
108.41

11/19
1055
108.42

11/20
1056.6
108.36

11/21
1066.6
108.39

11/25
1065
108.45

11/26
1065
108.67

11/27
1060
108.71

11/28
1053.3
108.69

12/01
1053.3
108.69

12/02
1056.6
108.92

12/03
1075
108.91

12/04
1081.6
108.92

12/05
1088.3
108.93

12/08
1091.6
108.94

12/09
1090
109

12/10
1098.3
108.95

12/11
1096.6
109

12/12
1091.6
109.05

12/15
1091.6
109.05

12/16
1080
109.09

12/17
1095
109.06

12/18
1085
109.04

12/19
1101.6
109.06

12/22
1113.3
109.04

12/23
1131.6
108.8

12/24
1136.6
108.76

12/25
1155
108.75

12/26
1170
108.83

12/29
1171.6
108.78

12/30
1153.3
108.8

2026
01/05
1128.3
108.8

01/06
1140
108.77

01/07
1156.6
108.8

01/08
1173.3
108.84

01/09
1173.3
108.84

01/13
1185
108.81

01/14
1218.3
108.77

01/15
1206.6
108.8

01/16
1210
108.81

01/19
1185
108.81

01/20
1171.6
108.78

01/21
1171.6
108.78

01/22
1190
109.17

01/23
1190
109.17

01/26
1175
109.2

01/27
1171.6
109.18

01/28
1148.3
109.15

01/29
1138.3
109.13

01/30
1120
109.8

02/02
1100
109.78

02/03
1121.6
109.85

02/04
1146.6
109.82

02/05
1168.3
109.8

02/06
1170
109.34

02/09
1170
109.34

02/10
1348.3
109.35

02/12
1415
109.35

02/13
1383.3
144.09

02/16
1391.6
144.05

02/17
1391.6
144.05

02/18
1393.3
144.08

02/19
1388.3
144.16

02/20
1406.6
145.01

02/24
1426.6
144.97

02/25
1413.3
144.95

02/26
1476.6
145.04

02/27
1495
143.75

03/02
1450
143.7

03/03
1451.6
143.72

03/04
1433.3
143.76

03/05
1463.3
143.74

03/06
1481.6
143.84

03/09
1455
143.77

03/10
1453.3
143.89

03/11
1473.3
143.87

03/12
1475
143.9

03/13
1451.6
143.72

03/16
1445
143.78

03/17
1440
143.71

03/18
1473.3
143.73

03/19
1440
143.71

03/23
1416.6
143.67

03/24
1415
143.65

03/25
1453.3
143.74

03/26
1448.3
143.68

03/27
1433.3
144.77

03/30
1385
144.72

03/31
1335
144.79

04/01
1381.6
144.82

04/02
1366.6
144.76

04/03
1348.3
144.97

04/06
1365
144.9

04/07
1381.6
144.97

04/08
1393.3
144.98

04/09
1370
144.97

04/10
1350
145.16

04/13
1303.3
145.13

04/14
1303.3
145.13

04/15
1298.3
145.22

04/16
1326.6
145.14

04/17
1311.6
144.13

04/20
1293.3
144.18

04/21
1295
144.2

04/22
1285
144.05

04/23
1280
144.14

04/24
1286.6
144.56

04/27
1265
144.57

04/28
1270
144.48

04/30
1268.3
144.61

05/01
1298.3
144.25

05/07
1310
144.27

05/08
1321.6
143.65

05/11
1355
143.69

05/12
1400
143.58

05/13
1403.3
143.63

05/14
1403.3
143.63

05/15
1453.3
152.97

05/18
1506.6
152.95

05/19
1511.6
152.99

05/20
1498.3
153.04

05/21
1518.3
153.05

05/22
1500
153.06

05/25
1508.3
153.12

05/26
1486.6
153.09

05/27
1466.6
149.04

05/28
1468.3
149.06

05/29
1491.6
152.2

06/01
1478.3
152.24

06/02
1475
152.21

06/03
1473.3
152.2

06/04
1453.3
152.17

06/05
1500
153.06

06/08
1500
153.06

06/09
1468.3
153.1

06/10
1541.6
153.08

06/11
1535
153.04

06/12
1596.6
152.05

06/15
1578.3
152.05

06/16
1586.6
152.11

06/17
1591.6
152.01

06/18
1583.3
152.09

06/19
1585
152.4

06/22
1550
152.4

06/23
1555
152.45

06/24
1586.6
152.41

06/25
1600
152.38

06/26
1635
152.8

06/29
1696
152.79

06/30
1718
152.84

07/01
1645
152.73

07/02
1696
152.79

07/03
1690
164.07

07/06
1725
164.12

07/07
1696
164.02

07/08
1746
164.09

07/09
1755
164.01

07/10
1732
163.39

07/13
1666
163.33

07/14
1675
163.41

07/15
1681
163.36

07/16
1667
163.43

07/17
1659
164.25

07/21
1747
164.19

07/22
1746
164.25

07/23
1762
164.21

07/24
1770
163.88

07/27
1850
163.86

07/28
1856
163.95

07/29
1877
163.93

07/30
1812
163.83

07/31
1823
164.23

08/03
1804
164

08/04
1583
164.04

08/05
1607
163.97

08/06
1615
163.95

08/07
1631
152.42

08/10
1669
152.42

08/12
1658
152.38

08/13
1640
152.41

08/14
1668
153.02

08/17
1670
153.07

08/18
1698
152.97

08/19
1657
153

08/20
1683
153

08/21
1668
153.02

08/24
1710
153.08

08/25
1708
153.04

08/26
1717
153.03

08/27
1708
153.04

08/28
1717
151.94

08/31
1713
151.99

09/01
1701
152.01

09/02
1700
151.92

09/03
1686
149.07

09/04
1682
149.11

09/07
1670
149.1

09/08
1650
149.05

09/09
1655
149.09

09/10
1660
149.14

09/11
1648
149.14

09/14
1657
149.14

09/15
1632
149.04

09/16
1615
149.12

09/17
1638
149.04

09/18
1627
149.12

09/24
1627
149.12

09/25
1628
149.08

09/28
1657
149.14

09/29
1647
149.04

09/30
1658
149.1

10/01
1712
149.12

10/02
1688
149.11

10/05
1684
149.15

10/06
1689
149.07

10/07
1676
149.11

10/08
1655
149.09

10/09
1725
149.09

10/13
1735
149.05

10/14
1721
149.13

10/15
1680
149.06

10/16
1691
149.11

10/19
1721
149.13

10/20
1675
149.15

10/21
1691
149.11

10/22
1650
149.05

10/23
1685
149.11