ＣＡＰＩＴＡのEPS(１株利益)の推移
「ＣＡＰＩＴＡ(7462)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：9.71 (2024年5月2日) EPSの計算方法
平均値：14.98 標準偏差：±5.77(網掛け部分が標準偏差です)
ＣＡＰＩＴＡの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
365
-
05/02
365
-
05/06
371
5.5
05/09
371
5.5
05/10
367
5.5
05/11
367
5.5
05/12
367
5.5
05/13
369
5.5
05/16
369
5.5
05/17
369
5.5
05/18
369
5.5
05/19
369
19.4
05/20
369
19.4
05/23
369
19.4
05/24
356
19.4
05/25
360
19.4
05/26
362
19.4
05/27
362
19.41
05/30
360
19.41
05/31
360
19.4
06/01
360
19.4
06/02
360
19.4
06/03
360
19.4
06/06
360
19.4
06/07
360
19.4
06/08
360
19.4
06/09
360
19.4
06/10
360
19.4
06/13
360
19.4
06/14
346
19.4
06/15
346
19.4
06/16
346
19.4
06/17
350
19.4
06/20
387
19.4
06/21
382
19.4
06/22
374
19.4
06/23
377
19.4
06/24
374
19.4
06/27
370
19.4
06/28
370
19.4
06/29
370
19.4
06/30
370
19.4
07/01
363
19.4
07/04
363
19.4
07/05
363
19.4
07/06
376
19.4
07/07
376
19.4
07/08
376
19.4
07/11
376
19.4
07/12
352
19.4
07/13
352
19.4
07/14
352
19.4
07/15
329
19.4
07/19
319
19.41
07/20
308
19.4
07/21
326
19.4
07/22
330
19.4
07/25
327
19.4
07/26
334
19.4
07/27
337
19.4
07/28
329
19.4
07/29
330
19.41
08/01
329
19.4
08/02
331
19.41
08/03
332
19.4
08/04
332
19.4
08/05
332
19.4
08/08
329
19.4
08/09
329
19.41
08/10
329
19.41
08/12
335
19.41
08/15
333
19.4
08/16
413
19.4
08/17
395
19.4
08/18
378
19.4
08/19
379
19.4
08/22
376
19.4
08/23
376
19.4
08/24
375
19.4
08/25
375
19.4
08/26
369
19.4
08/29
360
19.4
08/30
361
19.4
08/31
362
19.4
09/01
363
25
09/02
362
25
09/05
359
25
09/06
362
25
09/07
362
25
09/08
356
25
09/09
360
25
09/12
364
25
09/13
364
25
09/14
359
25
09/15
359
25
09/16
364
25
09/20
361
25
09/21
361
25
09/22
360
25
09/26
352
25
09/27
358
25
09/28
358
25
09/29
358
25
09/30
358
25
10/03
358
25.57
10/04
343
25.57
10/05
343
25
10/06
331
25
10/07
345
25
10/11
350
25
10/12
349
25
10/13
350
25
10/14
350
25
10/17
349
25
10/18
335
25
10/19
332
25
10/20
340
25
10/21
340
25
10/24
340
25
10/25
350
25
10/26
340
25
10/27
340
25
10/28
341
25
10/31
350
25
11/01
350
25
11/02
341
25
11/04
343
25
11/07
340
25
11/08
348
25
11/09
348
25
11/10
348
25
11/11
348
25
11/14
348
25
11/15
347
25
11/16
345
25
11/17
334
19.4
11/18
342
19.4
11/21
342
19.4
11/22
342
19.4
11/24
347
19.4
11/25
339
19.4
11/28
335
19.4
11/29
332
19.4
11/30
333
19.4
12/01
338
19.4
12/02
341
19.4
12/05
343
19.4
12/06
337
19.4
12/07
337
19.4
12/08
349
19.4
12/09
349
19.41
12/12
347
19.41
12/13
351
19.4
12/14
351
19.4
12/15
351
19.4
12/16
351
19.4
12/19
351
19.4
12/20
351
19.4
12/21
335
19.4
12/22
335
19.4
12/23
335
19.4
12/26
349
19.4
12/27
349
19.41
12/28
349
19.41
12/29
348
19.41
12/30
348
19.4
2023
01/04
356
19.4
01/04
356
19.4
01/05
353
19.4
01/06
353
19.4
01/10
353
19.4
01/11
353
19.4
01/12
353
19.4
01/13
353
19.4
01/16
350
19.4
01/17
355
19.4
01/18
353
19.4
01/19
353
19.4
01/20
370
19.4
01/23
355
19.4
01/24
352
19.4
01/25
364
19.44
01/26
368
19.46
01/27
372
19.47
01/30
369
19.37
01/31
375
19.37
02/01
388
19.37
02/02
408
19.4
02/03
371
19.4
02/06
420
19.4
02/07
413
19.39
02/08
401
19.38
02/09
394
19.39
02/10
400
19.38
02/13
405
19.38
02/14
401
19.37
02/15
399
19.46
02/16
410
19.46
02/17
408
19.45
02/20
397
19.46
02/21
400
19.46
02/22
405
19.41
02/24
412
19.41
02/27
395
19.41
02/28
392
19.41
03/01
387
19.4
03/02
403
19.4
03/03
398
19.4
03/06
405
19.4
03/07
405
19.4
03/08
406
19.37
03/09
416
19.37
03/10
412
19.37
03/13
408
19.37
03/14
402
19.38
03/15
401
19.42
03/16
406
19.41
03/17
406
19.41
03/20
400
19.41
03/22
400
19.41
03/23
400
19.41
03/24
409
19.41
03/27
416
19.42
03/28
400
19.42
03/29
414
19.41
03/30
400
19.41
03/31
402
19.41
04/03
403
19.42
04/04
390
19.42
04/05
390
19.4
04/06
394
19.4
04/07
396
19.4
04/10
378
19.41
04/11
394
19.4
04/12
394
19.4
04/13
390
19.4
04/14
390
19.41
04/17
383
19.41
04/18
389
19.41
04/19
389
19.45
04/20
397
19.45
04/21
389
19.45
04/24
390
19.45
04/25
393
19.45
04/26
395
19.45
04/27
394
19.45
04/28
386
19.45
05/01
386
19.45
05/02
381
19.45
05/08
381
19.43
05/09
363
19.43
05/10
348
19.44
05/11
341
19.44
05/12
358
19.44
05/15
362
9.7
05/16
353
9.7
05/17
335
9.69
05/18
334
9.69
05/19
339
9.69
05/22
338
9.69
05/23
338
9.69
05/24
346
9.71
05/25
351
9.71
05/26
355
9.71
05/29
360
9.71
05/30
360
9.71
05/31
358
9.7
06/01
356
9.7
06/02
359
9.7
06/05
351
9.7
06/06
354
9.7
06/07
354
9.69
06/08
351
9.69
06/09
354
9.69
06/12
355
9.69
06/13
351
9.69
06/14
353
9.72
06/15
358
9.72
06/16
364
9.72
06/19
358
9.72
06/20
357
9.72
06/21
361
9.7
06/22
370
9.7
06/23
369
9.7
06/26
366
9.7
06/27
366
9.7
06/28
368
9.7
06/29
369
9.7
06/30
370
9.7
07/03
371
9.7
07/04
377
9.7
07/05
379
9.7
07/06
376
9.7
07/07
376
9.71
07/10
369
9.71
07/11
366
9.71
07/12
367
9.7
07/13
371
9.7
07/14
375
9.7
07/18
374
9.7
07/19
375
9.7
07/20
376
9.71
07/21
376
9.71
07/24
372
9.71
07/25
374
9.71
07/26
375
9.71
07/27
379
9.71
07/28
374
9.71
07/31
373
9.71
08/01
372
9.71
08/02
363
9.71
08/03
364
9.71
08/04
354
9.71
08/07
355
9.71
08/08
351
9.71
08/09
346
9.72
08/10
350
9.72
08/14
356
9.72
08/15
339
9.72
08/16
335
9.71
08/17
337
9.71
08/18
338
9.71
08/21
329
9.71
08/22
339
9.71
08/23
341
9.71
08/24
333
9.71
08/25
334
9.71
08/28
339
9.71
08/29
341
9.71
08/30
340
9.71
08/31
351
9.71
09/01
340
9.71
09/04
337
9.71
09/05
337
9.71
09/06
339
9.71
09/07
352
9.71
09/08
347
9.71
09/11
347
9.71
09/12
347
9.71
09/13
370
9.71
09/14
367
9.71
09/15
364
9.71
09/19
373
9.71
09/20
370
9.72
09/21
370
9.71
09/22
368
9.71
09/25
371
9.71
09/26
366
9.71
09/27
377
9.7
09/28
381
9.7
09/29
373
9.7
10/02
372
9.7
10/03
360
9.7
10/04
355
9.7
10/05
360
9.7
10/06
355
9.7
10/10
354
9.7
10/11
347
9.7
10/12
350
9.71
10/13
355
9.71
10/16
355
9.72
10/17
354
9.72
10/18
360
9.69
10/19
352
9.69
10/20
365
9.69
10/23
370
9.69
10/24
364
9.69
10/25
366
9.7
10/26
373
9.7
10/27
373
9.7
10/30
373
9.7
10/31
373
9.7
11/01
373
9.71
11/02
367
9.71
11/06
367
9.71
11/07
367
9.71
11/08
351
9.7
11/09
351
9.7
11/10
349
9.7
11/13
353
9.7
11/14
352
9.69
11/15
359
9.69
11/16
359
9.69
11/17
357
9.69
11/20
378
9.69
11/21
364
9.69
11/22
364
9.7
11/24
375
9.7
11/27
364
9.7
11/28
364
9.7
11/29
369
9.7
11/30
370
9.7
12/01
370
9.7
12/04
370
9.7
12/05
390
9.7
12/06
393
9.7
12/07
376
9.7
12/08
380
9.7
12/11
375
9.7
12/12
371
9.7
12/13
379
9.71
12/14
375
9.71
12/15
372
9.71
12/18
372
9.71
12/19
370
9.71
12/20
369
9.71
12/21
370
9.71
12/22
372
9.71
12/25
377
9.71
12/26
375
9.71
12/27
375
9.71
12/28
377
9.71
12/29
377
9.71
2024
01/04
380
9.71
01/04
380
9.71
01/05
375
9.71
01/09
384
9.71
01/10
395
9.72
01/11
380
9.72
01/12
403
9.72
01/15
395
9.72
01/16
394
9.72
01/17
395
9.7
01/18
399
9.7
01/19
403
9.7
01/22
411
9.7
01/23
410
9.7
01/24
410
9.71
01/25
396
9.71
01/26
399
9.71
01/29
393
9.71
01/30
401
9.71
01/31
400
9.7
02/01
391
9.7
02/02
384
9.7
02/05
373
9.7
02/06
375
9.7
02/07
377
9.71
02/08
374
9.71
02/09
356
9.71
02/13
355
9.71
02/14
360
9.69
02/15
356
9.69
02/16
366
9.7
02/19
364
9.7
02/20
358
9.7
02/21
366
9.7
02/22
361
9.7
02/26
358
9.7
02/27
366
9.7
02/28
366
9.7
02/29
370
9.7
03/01
370
9.7
03/04
362
9.7
03/05
375
9.7
03/06
379
9.71
03/07
365
9.71
03/08
389
9.71
03/11
392
9.71
03/12
395
9.71
03/13
395
9.7
03/14
390
9.7
03/15
390
9.7
03/18
390
9.7
03/19
427
9.7
03/21
403
9.7
03/22
401
9.7
03/25
410
9.7
03/26
419
9.7
03/27
415
9.69
03/28
411
9.69
03/29
440
9.69
04/01
430
9.69
04/02
403
9.69
04/03
393
9.71
04/04
404
9.71
04/05
404
9.71
04/08
404
9.71
04/09
411
9.71
04/10
388
9.71
04/11
404
9.71
04/12
411
9.71
04/15
409
9.71
04/16
406
9.71
04/17
401
9.71
04/18
408
9.71
04/19
411
9.71
04/22
413
9.71
04/23
405
9.71
04/24
405
9.71
04/25
408
9.71
04/26
402
9.71
04/30
410
9.71
05/01
402
9.71
05/02
402
9.71
/
9.71
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー