セフテックのPER(株価収益率)の推移
「セフテック(7464)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.1 (2024年5月2日) PERの計算方法
平均値：7.26 標準偏差：±2.26(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2110
5.85
05/02
2110
5.85
05/06
2145
5.95
05/09
2110
5.85
05/10
2067.5
5.73
05/11
2050
6.07
05/12
2032.5
6.02
05/13
2035
6.03
05/16
2035
6.03
05/17
2037.5
6.03
05/18
2037.5
6.03
05/19
2000
5.92
05/20
2000
5.92
05/23
2000
5.92
05/24
2000
5.92
05/25
1992.5
5.86
05/26
2000
5.89
05/27
2000
5.89
05/30
1987.5
5.85
05/31
1987.5
5.85
06/01
1975
5.81
06/02
1952.5
5.75
06/03
1955
5.75
06/06
1955
5.75
06/07
1965
5.78
06/08
1987.5
5.85
06/09
1975
5.81
06/10
1975
5.81
06/13
1975
5.81
06/14
1975
5.81
06/15
1975
5.81
06/16
1975
5.81
06/17
1962.5
5.78
06/20
1962.5
5.78
06/21
1995
5.87
06/22
1992.5
5.86
06/23
1992.5
5.86
06/24
1992.5
5.86
06/27
1992.5
5.86
06/28
1992.5
5.86
06/29
1962.5
5.78
06/30
1962.5
5.78
07/01
1972.5
5.81
07/04
1982.5
5.84
07/05
1987.5
5.85
07/06
1967.5
5.79
07/07
1945
5.72
07/08
1960
5.77
07/11
1960
5.77
07/12
1960
5.77
07/13
1960
5.77
07/14
1960
5.77
07/15
1967.5
5.79
07/19
1967.5
5.79
07/20
1960
5.77
07/21
1950
5.74
07/22
1965
5.78
07/25
1952.5
5.75
07/26
1947.5
5.73
07/27
1947.5
5.73
07/28
1957.5
5.76
07/29
1980
5.83
08/01
1890
5.56
08/02
1890
5.56
08/03
1895
5.58
08/04
1900
5.59
08/05
1905
5.61
08/08
1907.5
5.61
08/09
1907.5
5.61
08/10
1907.5
5.61
08/12
1907.5
5.61
08/15
1915
5.64
08/16
1897.5
5.58
08/17
1900
5.59
08/18
1880
5.53
08/19
1895
5.58
08/22
1900
5.59
08/23
1900
5.59
08/24
1970
5.8
08/25
1892.5
5.57
08/26
1877.5
5.53
08/29
1900
5.59
08/30
1927.5
5.67
08/31
1905
5.61
09/01
1900
5.59
09/02
1887.5
5.56
09/05
1895
5.58
09/06
1885
5.55
09/07
1885
5.55
09/08
1885
5.55
09/09
1887.5
5.56
09/12
1892.5
5.57
09/13
1892.5
5.57
09/14
1900
5.59
09/15
1900
5.59
09/16
1885
5.55
09/20
1880
5.53
09/21
1877.5
5.53
09/22
1877.5
5.53
09/26
1872.5
5.51
09/27
1870
5.5
09/28
1870
5.5
09/29
1877.5
5.53
09/30
1870
5.5
10/03
1875
5.52
10/04
1895
5.58
10/05
1882.5
5.54
10/06
1875
5.52
10/07
1875
5.52
10/11
1857.5
5.47
10/12
1857.5
5.47
10/13
1855
5.46
10/14
1875
5.52
10/17
1887.5
5.56
10/18
1895
5.58
10/19
1895
5.58
10/20
1895
5.58
10/21
1895
5.58
10/24
1895
5.58
10/25
1900
5.59
10/26
1900
5.59
10/27
1900
5.59
10/28
1900
5.59
10/31
1897.5
5.58
11/01
1897.5
5.58
11/02
1897.5
5.62
11/04
1897.5
5.62
11/07
1900
5.63
11/08
1887.5
5.59
11/09
1880
5.57
11/10
1880
5.57
11/11
1880
5.57
11/14
1870
5.54
11/15
1870
5.54
11/16
1867.5
5.53
11/17
1877.5
5.56
11/18
1882.5
5.57
11/21
1877.5
5.56
11/22
1877.5
5.56
11/24
1862.5
5.48
11/25
1875
5.52
11/28
1885
5.55
11/29
1885
5.55
11/30
1885
5.55
12/01
1885
5.55
12/02
1885
5.55
12/05
1895
5.58
12/06
1895
5.58
12/07
1887.5
5.56
12/08
1887.5
5.56
12/09
1890
5.56
12/12
1922.5
5.66
12/13
1927.5
5.67
12/14
1905
5.61
12/15
1912.5
5.63
12/16
1912.5
5.63
12/19
1915
5.64
12/20
1905
5.61
12/21
1942.5
5.72
12/22
1925
5.67
12/23
1900
5.59
12/26
1900
5.59
12/27
1900
5.59
12/28
1900
5.59
12/29
1930
5.68
12/30
1915
5.64
2023
01/04
1927.5
5.67
01/04
1927.5
5.67
01/05
1927.5
5.67
01/06
1927.5
5.67
01/10
1965
5.78
01/11
1965
5.78
01/12
1967.5
5.79
01/13
1965
5.78
01/16
1967.5
5.79
01/17
1987.5
5.85
01/18
2000
5.89
01/19
1960
5.77
01/20
1982.5
5.84
01/23
1982.5
5.84
01/24
1945
5.8
01/25
1945
5.8
01/26
2005
5.9
01/27
2002.5
5.9
01/30
2000
5.89
01/31
2002.5
5.9
02/01
1957.5
5.8
02/02
1957.5
5.8
02/03
1995
5.91
02/06
1985
5.88
02/07
1985
5.9
02/08
1955
5.81
02/09
1955
5.81
02/10
1955
5.81
02/13
1985
5.9
02/14
1985
5.9
02/15
1985
5.9
02/16
1985
5.9
02/17
2035
6.05
02/20
2072.5
6.16
02/21
2077.5
6.2
02/22
2077.5
6.2
02/24
2082.5
6.21
02/27
2065
6.16
02/28
2050
6.1
03/01
2085
6.2
03/02
2075
6.17
03/03
2102.5
6.26
03/06
2102.5
6.26
03/07
2110
6.3
03/08
2110
6.3
03/09
2110
6.3
03/10
2102.5
6.28
03/13
2087.5
6.23
03/14
2065
6.1
03/15
2085
6.16
03/16
2040
6.03
03/17
2067.5
6.11
03/20
2067.5
6.11
03/22
2070
6.1
03/23
2060
6.07
03/24
2032.5
5.99
03/27
2032.5
5.99
03/28
2002.5
5.9
03/29
2072.5
6.11
03/30
2007.5
5.91
03/31
1985
5.85
04/03
2022.5
5.96
04/04
2085
6.2
04/05
2047.5
6.1
04/06
2085
6.2
04/07
2047.5
6.09
04/10
2045
6.08
04/11
2040
6
04/12
2050
6.03
04/13
2025
5.96
04/14
2045
6.01
04/17
2000
5.88
04/18
2035
6
04/19
2047.5
6.04
04/20
2047.5
6.04
04/21
2047.5
6.04
04/24
2050
6.04
04/25
2040
6
04/26
2050
6.03
04/27
2042.5
6.01
04/28
2047.5
6.02
05/01
2047.5
6.02
05/02
2047.5
6.1
05/08
2035
6.06
05/09
2047.5
6.7
05/10
1977.5
6.47
05/11
2047.5
6.7
05/12
2037.5
6.67
05/15
2012.5
6.59
05/16
2000
6.2
05/17
2010
6.23
05/18
1977.5
6.13
05/19
1967.5
6.1
05/22
1992.5
6.18
05/23
1995
6.1
05/24
1990
6.08
05/25
1995
6.1
05/26
1977.5
6.05
05/29
1977.5
6.05
05/30
1977.5
6.1
05/31
1990
6.14
06/01
1990
6.14
06/02
1990
6.14
06/05
1990
6.14
06/06
1980
6.1
06/07
1992.5
6.14
06/08
1987.5
6.12
06/09
2030
6.25
06/12
2000
6.16
06/13
2000
6.2
06/14
2000
6.2
06/15
2017.5
6.25
06/16
2022.5
6.27
06/19
2022.5
6.27
06/20
2025
6.2
06/21
2025
6.2
06/22
2037.5
6.24
06/23
2017.5
6.18
06/26
2017.5
6.18
06/27
2017.5
6.2
06/28
2015
6.19
06/29
2025
6.22
06/30
2045
6.28
07/03
2047.5
6.29
07/04
2060
6.33
07/05
2057.5
6.32
07/06
2052.5
6.3
07/07
2062.5
6.33
07/10
2062.5
6.33
07/11
2087.5
6.4
07/12
2087.5
6.4
07/13
2087.5
6.4
07/14
2087.5
6.4
07/18
2075
6.36
07/19
2080
6.4
07/20
2065
6.35
07/21
2072.5
6.38
07/24
2095
6.45
07/25
2100
6.5
07/26
2210
6.84
07/27
2187.5
6.77
07/28
2150
6.6
07/31
2112.5
6.48
08/01
2087.5
6.4
08/02
2082.5
6.38
08/03
2085
6.39
08/04
2080
6.38
08/07
2080
6.38
08/08
2080
6.4
08/09
2080
6.4
08/10
2080
6.4
08/14
2080
6.4
08/15
2072.5
6.4
08/16
2065
6.38
08/17
2065
6.38
08/18
2042.5
6.31
08/21
2105
6.5
08/22
2105
6.5
08/23
2105
6.5
08/24
2105
6.5
08/25
2105
6.5
08/28
2105
6.5
08/29
2142.5
6.6
08/30
2082.5
6.42
08/31
2112.5
6.51
09/01
2112.5
6.51
09/04
2062.5
6.35
09/05
2102.5
6.5
09/06
2077.5
6.42
09/07
2075
6.41
09/08
2087.5
6.45
09/11
2087.5
6.45
09/12
2087.5
6.4
09/13
2097.5
6.43
09/14
2082.5
6.38
09/15
2090
6.41
09/19
2075
6.36
09/20
2097.5
6.5
09/21
2097.5
6.5
09/22
2097.5
6.5
09/25
2100
6.51
09/26
2072.5
6.4
09/27
2072.5
6.4
09/28
2110
6.52
09/29
2087.5
6.45
10/02
2110
6.52
10/03
2097.5
6.5
10/04
2097.5
6.5
10/05
2037.5
6.31
10/06
2060
6.38
10/10
2060
6.38
10/11
2060
6.3
10/12
2020
6.18
10/13
2025
6.19
10/16
2025
6.19
10/17
2017.5
6.2
10/18
2022.5
6.22
10/19
2037.5
6.26
10/20
2040
6.27
10/23
2040
6.27
10/24
2017.5
6.2
10/25
2050
6.3
10/26
2015
6.19
10/27
2050
6.3
10/30
2037.5
11.1
10/31
1962.5
10.7
11/01
1962.5
10.7
11/02
1967.5
10.73
11/06
1972.5
10.75
11/07
1980
10.8
11/08
1985
10.83
11/09
1975
10.77
11/10
1970
10.75
11/13
2042.5
11.14
11/14
2017.5
11
11/15
2017.5
11
11/16
1972.5
10.75
11/17
1967.5
10.73
11/20
1967.5
10.73
11/21
2000
10.9
11/22
2000
10.9
11/24
2000
10.9
11/27
2000
10.9
11/28
2000
10.9
11/29
2000
10.9
11/30
1987.5
10.83
12/01
1990
10.85
12/04
1982.5
10.8
12/05
1950
10.6
12/06
1952.5
10.61
12/07
1942.5
10.56
12/08
1965
10.68
12/11
1965
10.68
12/12
1977.5
10.8
12/13
1957.5
10.69
12/14
1957.5
10.69
12/15
1940
10.6
12/18
1940
10.6
12/19
1957.5
10.6
12/20
1965
10.64
12/21
1937.5
10.49
12/22
1947.5
10.55
12/25
1927.5
10.44
12/26
1925
10.5
12/27
1957.5
10.68
12/28
1950
10.64
12/29
1955
10.66
2024
01/04
1997.5
10.9
01/04
1997.5
10.9
01/05
1997.5
10.9
01/09
2000
10.9
01/10
1990
10.85
01/11
1985
10.82
01/12
1997.5
10.89
01/15
2010
10.95
01/16
1982.5
10.8
01/17
1997.5
10.88
01/18
1970
10.73
01/19
1947.5
10.61
01/22
1935
10.54
01/23
1952.5
10.6
01/24
1957.5
10.63
01/25
1957.5
10.63
01/26
1970
10.7
01/29
1970
10.7
01/30
1980
10.8
01/31
1972.5
10.7
02/01
2010
10.9
02/02
2022.5
10.97
02/05
2075
11.26
02/06
2060
11.2
02/07
2075
11.28
02/08
2087.5
11.35
02/09
2087.5
11.35
02/13
2087.5
11.35
02/14
2087.5
11.35
02/15
2075
11.3
02/16
2062.5
11.23
02/19
2065
11.25
02/20
2090
11.4
02/21
2085
11.37
02/22
2097.5
11.44
02/26
2155
11.75
02/27
2155
11.7
02/28
2177.5
11.82
02/29
2162.5
11.74
03/01
2162.5
11.74
03/04
2185
11.86
03/05
2175
11.8
03/06
2185
11.85
03/07
2185
11.85
03/08
2192.5
11.89
03/11
2182.5
11.84
03/12
2192.5
11.9
03/13
2197.5
11.93
03/14
2202.5
11.95
03/15
2215
12.02
03/18
2207.5
11.98
03/19
2217.5
12.1
03/21
2200
12
03/22
2202.5
12.02
03/25
2175
11.87
03/26
2225
12.1
03/27
2242.5
12.2
03/28
2133
11.6
03/29
2130
11.58
04/01
2120
11.53
04/02
2071
11.3
04/03
2025
11.05
04/04
2053
11.2
04/05
2022
11.03
04/08
2023
11.04
04/09
2048
11.1
04/10
2060
11.17
04/11
2053
11.13
04/12
2040
11.06
04/15
2020
10.95
04/16
2041
11.1
04/17
2080
11.31
04/18
2041
11.1
04/19
2020
10.99
04/22
2053
11.17
04/23
2053
11.2
04/24
2053
11.2
04/25
2053
11.2
04/26
2033
11.09
04/30
2045
11.16
05/01
2040
11.1
05/02
2040
11.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー