スズデンのPER(予想値)の推移

TOP　　関連銘柄

「スズデン(7480)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

PER：13.4　(2026年11月6日)　PERの計算方法

　平均値：16.37　標準偏差：±1.16(網掛け部分が標準偏差です)

スズデンの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：PER　４段目：平均からの乖離

年
月日
株価
PER

2024
11/06
1773
16

11/07
1799
16.23

11/08
1780
16.06

11/11
1788
16.14

11/12
1783
16.1

11/13
1799
16.24

11/14
1797
16.23

11/15
1794
16.2

11/18
1796
16.22

11/19
1793
16.2

11/20
1794
16.21

11/21
1799
16.25

11/22
1807
16.33

11/25
1802
16.28

11/26
1800
16.3

11/27
1797
16.27

11/28
1807
16.36

11/29
1806
16.35

12/02
1838
16.64

12/03
1869
16.9

12/04
1866
16.87

12/05
1877
16.97

12/06
1876
16.96

12/09
1858
16.8

12/10
1830
16.6

12/11
1822
16.53

12/12
1832
16.62

12/13
1842
16.71

12/16
1834
16.64

12/17
1821
16.5

12/18
1821
16.5

12/19
1817
16.46

12/20
1824
16.53

12/23
1842
16.69

12/24
1844
16.7

12/25
1868
16.92

12/26
1890
17.12

12/27
1893
17.14

12/30
1881
17.04

2025
01/06
1892
17.13

01/07
1915
17.3

01/08
1914
17.29

01/09
1886
17.04

01/10
1889
17.07

01/14
1876
16.95

01/15
1879
17

01/16
1867
16.89

01/17
1874
16.95

01/20
1872
16.94

01/21
1897
17.2

01/22
1895
17.18

01/23
1887
17.11

01/24
1893
17.16

01/27
1895
17.18

01/28
1895
17.2

01/29
1899
17.24

01/30
1897
17.22

01/31
1904
17.28

02/03
1836
16.6

02/04
1856
16.8

02/05
1904
17.23

02/06
1901
17.21

02/07
1914
17.33

02/10
1909
17.28

02/12
1906
17.3

02/13
1927
17.49

02/14
1946
17.66

02/17
1955
17.74

02/18
1953
17.7

02/19
1956
17.73

02/20
1955
17.72

02/21
1930
17.49

02/25
1924
17.44

02/26
1910
17.3

02/27
1933
17.51

02/28
1924
17.43

03/03
1964
17.79

03/04
1978
17.92

03/05
1980
17.93

03/06
1986
17.99

03/07
1972
17.86

03/10
1980
17.93

03/11
1969
17.8

03/12
1973
17.84

03/13
1958
17.7

03/14
1981
17.91

03/17
1978
17.88

03/18
1989
18

03/19
1979
17.91

03/21
1958
17.72

03/24
1945
17.6

03/25
1955
17.7

03/26
1970
17.84

03/27
1974
17.87

03/28
1944
17.6

03/31
1892
17.13

04/01
1911
17.3

04/02
1927
17.44

04/03
1889
17.1

04/04
1805
16.34

04/07
1668
15.1

04/08
1776
16.1

04/09
1721
15.6

04/10
1830
16.59

04/11
1830
16.59

04/14
1861
16.87

04/15
1841
16.7

04/16
1855
16.83

04/17
1890
17.14

04/18
1950
17.69

04/21
1908
17.31

04/22
1906
17.3

04/23
1935
17.56

04/24
1924
17.46

04/25
1928
17.5

04/28
1915
17.38

04/30
1943
17.6

05/01
1888
17.1

05/02
1859
16.84

05/07
1771
17.4

05/08
1721
16.9

05/09
1692
16.62

05/12
1708
16.77

05/13
1707
16.7

05/14
1715
16.78

05/15
1700
16.63

05/16
1707
16.7

05/19
1699
16.62

05/20
1688
16.6

05/21
1691
16.63

05/22
1686
16.58

05/23
1720
16.91

05/26
1738
17.09

05/27
1745
17.1

05/28
1743
17.08

05/29
1737
17.02

05/30
1735
17

06/02
1729
16.94

06/03
1718
16.9

06/04
1720
16.92

06/05
1726
16.98

06/06
1750
17.21

06/09
1748
17.2

06/10
1730
17

06/11
1733
17.03

06/12
1728
16.98

06/13
1724
16.94

06/16
1732
17.02

06/17
1734
17

06/18
1750
17.16

06/19
1745
17.11

06/20
1748
17.14

06/23
1747
17.13

06/24
1755
17.2

06/25
1741
17.06

06/26
1743
17.08

06/27
1769
17.34

06/30
1758
17.23

07/01
1742
17.1

07/02
1732
17

07/03
1722
16.9

07/04
1703
16.72

07/07
1699
16.68

07/08
1692
16.6

07/09
1695
16.63

07/10
1681
16.49

07/11
1700
16.68

07/14
1704
16.72

07/15
1687
16.6

07/16
1685
16.58

07/17
1690
16.63

07/18
1681
16.54

07/22
1670
16.43

07/23
1693
16.6

07/24
1696
16.63

07/25
1692
16.59

07/28
1684
16.51

07/29
1688
16.6

07/30
1698
16.7

07/31
1709
16.81

08/01
1743
17.1

08/04
1682
16.5

08/05
1682
16.5

08/06
1691
16.59

08/07
1694
16.62

08/08
1700
16.68

08/12
1705
16.73

08/13
1701
16.7

08/14
1704
16.73

08/15
1698
16.67

08/18
1702
16.71

08/19
1713
16.8

08/20
1712
16.79

08/21
1708
16.75

08/22
1715
16.82

08/25
1709
16.76

08/26
1708
16.8

08/27
1706
16.78

08/28
1707
16.79

08/29
1704
16.76

09/01
1708
16.8

09/02
1711
16.8

09/03
1727
16.96

09/04
1724
16.93

09/05
1722
16.91

09/08
1718
16.87

09/09
1724
16.9

09/10
1729
16.95

09/11
1735
17.01

09/12
1730
16.96

09/16
1771
17.36

09/17
1769
17.4

09/18
1777
17.48

09/19
1791
17.62

09/22
1786
17.57

09/24
1784
17.5

09/25
1773
17.39

09/26
1790
17.56

09/29
1727
16.94

09/30
1702
16.7

10/01
1680
16.48

10/02
1676
16.44

10/03
1688
16.56

10/06
1707
16.74

10/07
1700
16.7

10/08
1690
16.6

10/09
1692
16.62

10/10
1680
16.5

10/14
1689
16.59

10/15
1691
16.6

10/16
1699
16.68

10/17
1692
16.61

10/20
1707
16.76

10/21
1694
16.6

10/22
1672
16.38

10/23
1685
16.51

10/24
1678
16.44

10/27
1710
16.76

10/28
1682
16.5

10/29
1670
16.38

10/30
1664
16.32

10/31
1675
16.43

11/04
1655
14.7

11/05
1636
14.5

11/06
1653
14.65

11/07
1657
14.69

11/10
1667
14.77

11/11
1662
14.7

11/12
1670
14.77

11/13
1670
14.77

11/14
1669
14.76

11/17
1664
14.72

11/18
1651
14.6

11/19
1650
14.59

11/20
1652
14.61

11/21
1683
14.88

11/25
1675
14.81

11/26
1688
15

11/27
1691
15.03

11/28
1708
15.18

12/01
1691
15.03

12/02
1683
14.9

12/03
1660
14.7

12/04
1666
14.75

12/05
1656
14.66

12/08
1644
14.55

12/09
1644
14.6

12/10
1640
14.56

12/11
1629
14.47

12/12
1645
14.61

12/15
1644
14.6

12/16
1643
14.6

12/17
1643
14.6

12/18
1646
14.63

12/19
1650
14.66

12/22
1646
14.63

12/23
1650
14.6

12/24
1651
14.61

12/25
1668
14.76

12/26
1674
14.81

12/29
1691
14.96

12/30
1684
14.9

2026
01/05
1689
14.94

01/06
1720
15.22

01/07
1710
15.13

01/08
1708
15.11

01/09
1714
15.17

01/13
1737
15.37

01/14
1772
15.7

01/15
1777
15.74

01/16
1777
15.74

01/19
1745
15.46

01/20
1730
15.33

01/21
1748
15.49

01/22
1755
15.5

01/23
1750
15.5

01/26
1724
15.27

01/27
1712
15.16

01/28
1702
15.07

01/29
1706
15.11

01/30
1710
15.1

02/02
1709
15.09

02/03
1721
15.2

02/04
1745
15.41

02/05
1746
15.42

02/06
1735
15.3

02/09
1740
15.34

02/10
1747
15.41

02/12
1777
15.67

02/13
1752
15.5

02/16
1760
15.57

02/17
1768
15.64

02/18
1763
15.6

02/19
1767
15.63

02/20
1750
15.5

02/24
1787
15.83

02/25
1773
15.7

02/26
1794
15.89

02/27
1804
15.9

03/02
1787
15.75

03/03
1780
15.69

03/04
1732
15.27

03/05
1785
15.73

03/06
1770
15.6

03/09
1748
15.41

03/10
1790
15.78

03/11
1801
15.87

03/12
1760
15.51

03/13
1755
15.5

03/16
1766
15.6

03/17
1770
15.63

03/18
1797
15.87

03/19
1756
15.51

03/23
1719
15.18

03/24
1750
15.46

03/25
1775
15.68

03/26
1770
15.63

03/27
1784
15.8

03/30
1712
15.16

03/31
1708
15.13

04/01
1744
15.45

04/02
1754
15.53

04/03
1768
15.6

04/06
1766
15.58

04/07
1775
15.66

04/08
1793
15.82

04/09
1769
15.61

04/10
1764
15.6

04/13
1764
15.6

04/14
1764
15.6

04/15
1778
15.72

04/16
1784
15.78

04/17
1782
15.8

04/20
1767
15.67

04/21
1764
15.64

04/22
1751
15.53

04/23
1733
15.37

04/24
1734
15.3

04/27
1715
15.13

04/28
1731
15.27

04/30
1710
15.09

05/01
1723
15.2

05/07
1774
15.65

05/08
1980
14.4

05/11
2041
14.84

05/12
2018
14.68

05/13
2020
14.69

05/14
2014
14.65

05/15
1988
14.4

05/18
2004
14.52

05/19
2021
14.64

05/20
1986
14.39

05/21
2018
14.62

05/22
2040
14.8

05/25
2037
14.78

05/26
2035
14.76

05/27
2038
15.64

05/28
2042
15.67

05/29
2035
14.8

06/01
2070
15.05

06/02
2086
15.17

06/03
2126
15.46

06/04
2122
15.43

06/05
2146
15.6

06/08
2068
15.03

06/09
2100
15.27

06/10
2086
15.16

06/11
2073
15.07

06/12
2119
15.4

06/15
2151
15.63

06/16
2135
15.52

06/17
2179
15.84

06/18
2198
15.97

06/19
2215
16.1

06/22
2247
16.33

06/23
2218
16.12

06/24
2239
16.27

06/25
2259
16.42

06/26
2238
16.3

06/29
2268
16.52

06/30
2285
16.64

07/01
2474
18.02

07/02
2485
18.1

07/03
2522
18.3

07/06
2622
19.03

07/07
2486
18.04

07/08
2447
17.76

07/09
2473
17.94

07/10
2548
18.5

07/13
2450
17.79

07/14
2406
17.47

07/15
2458
17.85

07/16
2416
17.54

07/17
2388
17.4

07/21
2437
17.76

07/22
2440
17.78

07/23
2435
17.74

07/24
2434
17.7

07/27
2448
17.8

07/28
2360
17.16

07/29
2328
16.93

07/30
2366
17.21

07/31
2480
18

08/03
2401
17.4

08/04
2901
21.02

08/05
3370
24.42

08/06
3580
25.94

08/07
3385
15.4

08/10
3330
15.15

08/12
3285
14.95

08/13
3420
15.56

08/14
3410
15.5

08/17
3410
15.5

08/18
3360
15.27

08/19
3200
14.55

08/20
3195
14.52

08/21
3395
15.4

08/24
3490
15.83

08/25
3490
15.83

08/26
3535
16.04

08/27
3475
15.76

08/28
3515
16

08/31
3565
16.23

09/01
3545
16.14

09/02
3450
15.7

09/03
3370
15.37

09/04
3420
15.6

09/07
3415
15.58

09/08
3370
15.37

09/09
3420
15.6

09/10
3405
15.53

09/11
3470
15.83

09/14
3420
15.6

09/15
3510
16.01

09/16
3500
15.96

09/17
3525
16.08

09/18
3625
16.53

09/24
3605
16.44

09/25
3685
16.81

09/28
3590
16.37

09/29
3565
16.26

09/30
3830
17.47

10/01
3860
17.61

10/02
3760
17.15

10/05
3795
17.31

10/06
3795
17.31

10/07
3850
17.56

10/08
3730
17.01

10/09
3985
18.18

10/13
3855
17.58

10/14
3850
17.56

10/15
3770
17.2

10/16
3820
17.42

10/19
3825
17.45

10/20
3650
16.65

10/21
3725
16.99

10/22
3645
16.63

10/23
3665
16.72

10/26
3610
16.47

10/27
3720
16.97

10/28
3695
16.85

10/29
3605
16.44

10/30
3405
15.53

11/02
3360
15.3

11/04
3735
14.85

11/05
3565
14.17

11/06
3370
13.4