尾家産業のPER(株価収益率)の推移
「尾家産業(7481)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：6.75 (2024年5月7日) PERの計算方法
平均値：9.71 標準偏差：±2.3(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/09
892
-
05/09
892
-
05/10
889
-
05/11
888
-
05/12
891
-
05/13
914
-
05/16
904
-
05/17
888
-
05/18
903
16.32
05/19
890
16.09
05/20
906
16.38
05/23
916
16.56
05/24
910
16.45
05/25
911
12.68
05/26
891
12.4
05/27
897
12.49
05/30
889
12.38
05/31
885
12.32
06/01
887
12.35
06/02
890
12.39
06/03
897
12.49
06/06
895
12.46
06/07
888
12.36
06/08
885
12.32
06/09
883
12.29
06/10
876
12.2
06/13
868
12.08
06/14
857
11.93
06/15
857
11.93
06/16
850
11.83
06/17
840
11.69
06/20
831
11.57
06/21
843
11.74
06/22
831
11.57
06/23
830
11.55
06/24
841
11.71
06/27
847
11.79
06/28
850
11.83
06/29
833
11.6
06/30
836
11.64
07/01
835
11.62
07/04
836
11.64
07/05
840
11.69
07/06
836
11.64
07/07
833
11.6
07/08
833
11.6
07/11
834
11.61
07/12
822
11.44
07/13
825
11.49
07/14
824
11.47
07/15
818
11.39
07/19
816
11.36
07/20
821
11.43
07/21
823
11.46
07/22
821
11.43
07/25
820
11.42
07/26
821
11.43
07/27
819
11.4
07/28
815
11.35
07/29
816
11.36
08/01
817
11.37
08/02
811
11.29
08/03
812
11.3
08/04
813
11.32
08/05
813
11.32
08/08
825
11.49
08/09
915
12.74
08/10
877
12.21
08/12
897
12.49
08/15
890
12.39
08/16
906
12.61
08/17
900
10.85
08/18
902
10.88
08/19
901
10.86
08/22
887
10.69
08/23
873
10.53
08/24
872
10.51
08/25
873
10.53
08/26
884
10.66
08/29
875
10.55
08/30
875
10.55
08/31
865
10.43
09/01
851
10.26
09/02
856
10.32
09/05
859
10.36
09/06
865
10.43
09/07
855
10.31
09/08
868
10.47
09/09
863
10.41
09/12
866
10.44
09/13
864
10.42
09/14
857
10.33
09/15
851
10.26
09/16
846
10.2
09/20
857
10.33
09/21
855
10.31
09/22
856
10.32
09/26
854
10.3
09/27
855
10.31
09/28
851
10.26
09/29
847
10.21
09/30
835
10.07
10/03
827
9.97
10/04
833
10.04
10/05
830
10.01
10/06
833
10.04
10/07
838
10.1
10/11
839
10.12
10/12
842
10.15
10/13
830
10.01
10/14
844
10.18
10/17
837
10.09
10/18
832
10.03
10/19
843
10.16
10/20
839
10.12
10/21
835
10.07
10/24
839
10.12
10/25
837
10.09
10/26
837
10.09
10/27
839
10.12
10/28
831
10.02
10/31
833
10.04
11/01
836
10.08
11/02
840
10.13
11/04
834
10.06
11/07
840
10.13
11/08
851
10.26
11/09
840
9.62
11/10
833
9.54
11/11
838
9.59
11/14
836
9.57
11/15
838
9.59
11/16
835
9.56
11/17
839
9.61
11/18
845
9.67
11/21
865
9.9
11/22
880
10.08
11/24
928
10.63
11/25
916
10.49
11/28
919
10.52
11/29
916
10.49
11/30
926
10.6
12/01
909
10.41
12/02
915
10.48
12/05
921
10.54
12/06
918
10.51
12/07
914
10.46
12/08
922
10.56
12/09
928
10.63
12/12
942
10.79
12/13
941
10.77
12/14
954
10.92
12/15
962
11.01
12/16
931
10.66
12/19
910
10.42
12/20
893
10.22
12/21
880
10.08
12/22
884
10.12
12/23
876
10.03
12/26
896
10.26
12/27
904
10.35
12/28
898
10.28
12/29
925
10.59
12/30
916
10.49
2023
01/04
911
10.43
01/04
911
10.43
01/05
896
10.26
01/06
925
10.59
01/10
931
10.66
01/11
926
10.6
01/12
913
10.45
01/13
910
10.42
01/16
902
10.33
01/17
904
10.35
01/18
918
10.51
01/19
907
10.38
01/20
903
10.34
01/23
908
10.4
01/24
920
10.5
01/25
918
10.5
01/26
913
10.5
01/27
921
10.5
01/30
901
10.27
01/31
925
10.55
02/01
934
10.7
02/02
931
10.67
02/03
931
10.67
02/06
937
10.73
02/07
942
10.8
02/08
940
10.78
02/09
936
10.73
02/10
946
10.8
02/13
988
11.28
02/14
1004
11.5
02/15
989
11.3
02/16
1008
11.52
02/17
1006
11.49
02/20
1019
11.64
02/21
1010
11.6
02/22
999
11.47
02/24
1004
11.53
02/27
1019
11.7
02/28
1014
11.6
03/01
1035
11.84
03/02
1032
11.81
03/03
1055
12.07
03/06
1070
12.24
03/07
1051
12
03/08
1048
11.97
03/09
1067
12.18
03/10
1039
11.86
03/13
1046
11.94
03/14
1042
11.9
03/15
1047
11.96
03/16
1044
11.92
03/17
1066
12.17
03/20
1083
12.37
03/22
1112
12.7
03/23
1130
12.91
03/24
1088
12.43
03/27
1104
12.61
03/28
1097
12.6
03/29
1120
12.86
03/30
1076
12.36
03/31
1103
12.67
04/03
1114
12.8
04/04
1075
12.3
04/05
1042
11.9
04/06
1034
11.8
04/07
1058
12.07
04/10
1091
12.45
04/11
1093
12.5
04/12
1076
12.31
04/13
1077
12.32
04/14
1091
12.48
04/17
1084
12.4
04/18
1112
12.7
04/19
1112
12.7
04/20
1121
12.8
04/21
1121
12.8
04/24
1163
13.28
04/25
1147
13.1
04/26
1152
13.16
04/27
1122
12.81
04/28
1126
12.86
05/01
1171
13.37
05/02
1212
13.9
05/08
1223
14.03
05/09
1276
7.1
05/10
1220
6.79
05/11
1246
6.93
05/12
1240
7.8
05/15
1172
7.37
05/16
1169
7.4
05/17
1152
7.29
05/18
1169
7.4
05/19
1149
7.27
05/22
1176
7.44
05/23
1154
7.3
05/24
1159
7.33
05/25
1164
7.36
05/26
1125
7.12
05/29
1128
7.14
05/30
1203
7.6
05/31
1155
7.3
06/01
1162
7.34
06/02
1183
7.47
06/05
1193
7.54
06/06
1195
7.6
06/07
1170
7.44
06/08
1159
7.37
06/09
1190
7.57
06/12
1199
7.63
06/13
1205
7.6
06/14
1239
7.81
06/15
1236
7.8
06/16
1257
7.93
06/19
1267
7.99
06/20
1270
8
06/21
1277
8.04
06/22
1277
8.04
06/23
1255
7.91
06/26
1251
7.88
06/27
1233
7.8
06/28
1275
8.07
06/29
1291
8.17
06/30
1291
8.17
07/03
1339
8.47
07/04
1359
8.6
07/05
1339
8.47
07/06
1339
8.5
07/07
1329
8.44
07/10
1304
8.28
07/11
1288
8.1
07/12
1275
8.02
07/13
1280
8.05
07/14
1269
7.98
07/18
1260
7.92
07/19
1284
8.1
07/20
1317
8.31
07/21
1340
8.45
07/24
1340
8.45
07/25
1329
8.4
07/26
1343
8.49
07/27
1347
8.51
07/28
1286
8.13
07/31
1330
8.41
08/01
1328
8.4
08/02
1314
8.31
08/03
1293
8.18
08/04
1313
8.31
08/07
1367
8.65
08/08
1373
7.8
08/09
1644
9.34
08/10
1704
9.68
08/14
1767
10.04
08/15
1762
10
08/16
1718
9.75
08/17
1774
10.07
08/18
1688
9.58
08/21
1699
9.64
08/22
1784
10.2
08/23
1924
11
08/24
1904
10.89
08/25
1881
10.75
08/28
1943
11.11
08/29
1965
11.2
08/30
1890
10.77
08/31
1935
11.03
09/01
1924
10.97
09/04
1889
10.77
09/05
1842
10.5
09/06
1850
10.55
09/07
1926
10.98
09/08
2037
11.61
09/11
1997
11.38
09/12
2000
11.4
09/13
1950
11.12
09/14
2017
11.5
09/15
1993
11.36
09/19
2021
11.52
09/20
1998
11.4
09/21
2029
11.58
09/22
2087
11.91
09/25
2105
12.01
09/26
2122
12.1
09/27
2035
11.6
09/28
2042
11.64
09/29
2019
11.51
10/02
1920
10.95
10/03
1869
10.6
10/04
1800
10.21
10/05
1871
10.61
10/06
1888
10.71
10/10
1924
10.91
10/11
1947
11.1
10/12
2070
11.8
10/13
2015
11.49
10/16
1880
10.72
10/17
1890
10.8
10/18
1951
11.15
10/19
1911
10.92
10/20
1934
11.05
10/23
1816
10.38
10/24
1866
10.6
10/25
1878
10.67
10/26
1814
10.3
10/27
1874
10.65
10/30
1852
10.52
10/31
1895
10.8
11/01
1950
11.11
11/02
1961
11.18
11/06
1993
11.36
11/07
1956
11.1
11/08
1923
10.91
11/09
1918
8.7
11/10
1795
8.1
11/13
1757
7.93
11/14
1780
8.1
11/15
1756
7.99
11/16
1776
8.08
11/17
1811
8.24
11/20
1782
8.11
11/21
1811
8.2
11/22
1812
8.2
11/24
1880
8.51
11/27
1869
8.46
11/28
1875
8.5
11/29
1838
8.33
11/30
1890
8.57
12/01
1940
8.79
12/04
1920
8.7
12/05
1912
8.7
12/06
1902
8.65
12/07
1860
8.46
12/08
1812
8.24
12/11
1855
8.44
12/12
1875
8.5
12/13
1858
8.42
12/14
1788
8.11
12/15
1862
8.44
12/18
1880
8.52
12/19
1870
8.5
12/20
1865
8.48
12/21
1820
8.27
12/22
1832
8.33
12/25
1830
8.32
12/26
1829
8.3
12/27
1810
8.21
12/28
1786
8.1
12/29
1746
7.92
2024
01/04
1748
7.93
01/04
1748
7.93
01/05
1763
7.3
01/09
1790
7.4
01/10
1801
7.45
01/11
1791
7.4
01/12
1703
7.04
01/15
1732
7.16
01/16
1700
7
01/17
1704
7.02
01/18
1709
7.04
01/19
1726
7.11
01/22
1775
7.31
01/23
1757
7.3
01/24
1769
7.35
01/25
1793
7.45
01/26
1750
7.27
01/29
1797
7.47
01/30
1782
7.4
01/31
1805
7.5
02/01
1809
7.51
02/02
1847
7.67
02/05
1868
7.76
02/06
1867
7.7
02/07
1841
7.59
02/08
1871
7.72
02/09
1819
7.5
02/13
1670
6.89
02/14
1672
6.89
02/15
1614
6.7
02/16
1673
6.94
02/19
1707
7.09
02/20
1718
7.1
02/21
1713
7.08
02/22
1730
7.15
02/26
1734
7.17
02/27
1716
7.1
02/28
1717
7.1
02/29
1721
7.12
03/01
1721
7.12
03/04
1685
6.97
03/05
1707
7.1
03/06
1723
7.17
03/07
1719
7.15
03/08
1708
7.1
03/11
1679
6.98
03/12
1700
7
03/13
1681
6.92
03/14
1756
7.23
03/15
1762
7.26
03/18
1750
7.21
03/19
1780
7.4
03/21
1749
7.27
03/22
1754
7.29
03/25
1761
7.32
03/26
1764
7.3
03/27
1762
7.29
03/28
1696
7.02
03/29
1712
7.08
04/01
1695
7.01
04/02
1638
6.8
04/03
1664
6.91
04/04
1683
6.99
04/05
1656
6.87
04/08
1636
6.79
04/09
1645
6.8
04/10
1650
6.82
04/11
1642
6.79
04/12
1661
6.87
04/15
1651
6.82
04/16
1607
6.6
04/17
1586
6.51
04/18
1593
6.54
04/19
1596
6.55
04/22
1623
6.67
04/23
1656
6.9
04/24
1662
6.93
04/25
1662
6.93
04/26
1569
6.54
04/30
1620
6.75
05/01
1628
6.7
05/02
1624
6.68
05/07
1639
6.75
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー