西川計測のPER(株価収益率)の推移
「西川計測(7500)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.5 (2024年5月2日) PERの計算方法
平均値：13.05 標準偏差：±1.66(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
4635
15.62
05/02
4635
15.62
05/06
4635
15.62
05/09
4635
15.62
05/10
4635
15.62
05/11
4635
15.62
05/12
4495
15.14
05/13
4495
15.14
05/16
4495
15.14
05/17
4495
15.14
05/18
4495
15.14
05/19
4460
15.03
05/20
4415
14.88
05/23
4480
15.09
05/24
4480
15.09
05/25
4475
15.08
05/26
4615
15.55
05/27
4615
15.55
05/30
4685
15.79
05/31
4695
15.82
06/01
4690
15.8
06/02
4690
15.8
06/03
4690
15.8
06/06
4690
15.8
06/07
4690
15.8
06/08
4690
15.8
06/09
4610
15.53
06/10
4610
15.53
06/13
4610
15.53
06/14
4610
15.53
06/15
4570
15.4
06/16
4570
15.4
06/17
4570
15.4
06/20
4440
14.96
06/21
4505
15.18
06/22
4505
15.18
06/23
4505
15.18
06/24
4665
15.72
06/27
4735
15.95
06/28
4735
15.95
06/29
4560
15.36
06/30
4755
16.02
07/01
4615
15.55
07/04
4755
16.02
07/05
4750
16
07/06
4750
16
07/07
4750
16
07/08
4750
16
07/11
4750
16
07/12
4750
16
07/13
4750
16
07/14
4740
15.97
07/15
4740
15.97
07/19
4700
15.84
07/20
4630
15.6
07/21
4640
15.63
07/22
4640
15.63
07/25
4705
15.85
07/26
4800
16.17
07/27
4800
16.17
07/28
4830
16.27
07/29
4825
16.26
08/01
4795
16.16
08/02
4795
16.16
08/03
4790
16.14
08/04
4790
16.14
08/05
4790
16.14
08/08
4790
16.14
08/09
4790
16.14
08/10
4790
16.14
08/12
4790
16.14
08/15
4790
16.14
08/16
4790
16.14
08/17
4790
10.76
08/18
4765
10.7
08/19
4755
10.68
08/22
4750
10.67
08/23
4780
10.73
08/24
4780
10.73
08/25
4780
10.73
08/26
4800
10.78
08/29
4850
10.89
08/30
4820
10.82
08/31
4820
10.82
09/01
4840
10.87
09/02
4835
10.86
09/05
4830
10.85
09/06
4830
10.85
09/07
4820
10.82
09/08
4800
10.78
09/09
4795
10.77
09/12
4790
10.76
09/13
4790
10.76
09/14
4760
10.69
09/15
4760
10.69
09/16
4750
10.67
09/20
4795
10.77
09/21
4795
10.77
09/22
4850
10.89
09/26
4860
10.91
09/27
4800
10.78
09/28
4850
10.89
09/29
4850
10.89
09/30
4850
10.89
10/03
4900
11
10/04
4890
10.98
10/05
4835
10.86
10/06
4950
11.12
10/07
4880
10.96
10/11
4850
10.89
10/12
4850
10.89
10/13
4895
10.99
10/14
4890
10.98
10/17
4890
10.98
10/18
4890
10.98
10/19
4890
10.98
10/20
4890
10.98
10/21
4890
10.98
10/24
4890
10.98
10/25
4900
11
10/26
4895
11.01
10/27
4895
11.01
10/28
4835
10.88
10/31
4845
10.9
11/01
4845
10.9
11/02
4915
11.06
11/04
4915
11.06
11/07
4915
11.06
11/08
4865
10.95
11/09
4935
11.1
11/10
4935
11.1
11/11
4800
10.8
11/14
4800
10.8
11/15
4800
10.8
11/16
4800
10.8
11/17
4800
10.8
11/18
4700
10.58
11/21
4660
10.49
11/22
4660
10.49
11/24
4650
10.46
11/25
4650
10.46
11/28
4825
10.86
11/29
4800
10.8
11/30
4790
10.78
12/01
4820
10.85
12/02
4820
10.85
12/05
4850
10.91
12/06
4920
11.07
12/07
4935
11.1
12/08
4890
11
12/09
4850
10.91
12/12
4895
11.01
12/13
4905
11.04
12/14
4875
10.97
12/15
4940
11.12
12/16
4885
10.99
12/19
4885
10.99
12/20
4875
10.97
12/21
4875
10.97
12/22
4875
10.97
12/23
4830
10.87
12/26
4825
10.86
12/27
4825
10.86
12/28
4825
10.86
12/29
4825
10.86
12/30
4825
10.86
2023
01/04
4900
11.03
01/04
4900
11.03
01/05
4920
11.07
01/06
4920
11.07
01/10
4920
11.07
01/11
4920
11.07
01/12
4920
11.07
01/13
4920
11.07
01/16
4915
11.06
01/17
4915
11.06
01/18
4915
11.06
01/19
4900
11.03
01/20
4900
11.03
01/23
4900
11.03
01/24
4915
11.1
01/25
4915
11.1
01/26
4950
11.1
01/27
4950
11.1
01/30
4950
11.1
01/31
4950
11.1
02/01
4945
11.1
02/02
4945
11.1
02/03
4945
11.1
02/06
4945
11.1
02/07
4945
11.1
02/08
4945
11.1
02/09
4945
11.1
02/10
4945
11.1
02/13
4945
11.1
02/14
4945
11.1
02/15
4960
11.2
02/16
4960
11.2
02/17
4960
11.2
02/20
4965
11.21
02/21
4980
11.2
02/22
4980
11.2
02/24
4960
11.16
02/27
4990
11.22
02/28
5010
11.3
03/01
5020
11.32
03/02
5020
11.32
03/03
5020
11.32
03/06
5040
11.37
03/07
5040
11.3
03/08
5040
11.3
03/09
5040
11.3
03/10
5040
11.3
03/13
5040
11.3
03/14
5040
11.3
03/15
5180
11.61
03/16
5100
11.43
03/17
5250
11.77
03/20
5250
11.77
03/22
5300
11.9
03/23
5410
12.15
03/24
5450
12.24
03/27
5440
12.21
03/28
5440
12.2
03/29
5460
12.24
03/30
5460
12.24
03/31
5530
12.4
04/03
5840
13.1
04/04
6150
13.8
04/05
6150
13.8
04/06
5900
13.3
04/07
5850
13.19
04/10
5740
12.94
04/11
5670
12.8
04/12
5670
12.8
04/13
5690
12.85
04/14
5690
12.85
04/17
5690
12.85
04/18
5690
12.8
04/19
5520
12.42
04/20
5520
12.42
04/21
5580
12.55
04/24
5480
12.33
04/25
5480
12.3
04/26
5350
12.01
04/27
5350
12.01
04/28
5710
12.82
05/01
5780
12.97
05/02
5780
13
05/08
5780
13
05/09
5780
13
05/10
5780
13
05/11
5620
12.7
05/12
5490
12.41
05/15
5730
12.95
05/16
5730
12.9
05/17
5730
12.9
05/18
5660
12.74
05/19
5660
12.74
05/22
5660
12.74
05/23
5690
12.8
05/24
5790
13.02
05/25
5550
12.49
05/26
5630
12.67
05/29
5550
12.49
05/30
5860
13.2
05/31
6140
13.83
06/01
6170
13.9
06/02
5960
13.43
06/05
5950
13.4
06/06
5950
13.4
06/07
5840
13.15
06/08
5840
13.15
06/09
5840
13.15
06/12
5620
12.66
06/13
5680
12.8
06/14
5700
12.85
06/15
5900
13.3
06/16
5720
12.89
06/19
5720
12.89
06/20
5900
13.3
06/21
6000
13.53
06/22
5900
13.3
06/23
5860
13.21
06/26
5960
13.44
06/27
5960
13.4
06/28
5990
13.47
06/29
5910
13.29
06/30
6010
13.51
07/03
6040
13.58
07/04
6000
13.49
07/05
5980
13.44
07/06
5980
13.5
07/07
5980
13.5
07/10
5980
13.5
07/11
5750
12.9
07/12
5820
13.06
07/13
5660
12.7
07/14
5660
12.7
07/18
5640
12.65
07/19
5640
12.7
07/20
5700
12.84
07/21
5850
13.17
07/24
5850
13.17
07/25
5880
13.2
07/26
5860
13.16
07/27
5810
13.04
07/28
5830
13.09
07/31
5880
13.2
08/01
5880
13.2
08/02
5880
13.2
08/03
5880
13.2
08/04
5880
13.2
08/07
5800
13.02
08/08
5800
13.1
08/09
5800
13.1
08/10
5800
12.2
08/14
5900
12.41
08/15
5900
12.5
08/16
5900
12.5
08/17
5900
12.5
08/18
5900
12.5
08/21
5900
12.5
08/22
5900
12.5
08/23
5810
12.31
08/24
5810
12.31
08/25
5700
12.08
08/28
5920
12.54
08/29
5920
12.5
08/30
5920
12.5
08/31
5840
12.33
09/01
5850
12.35
09/04
5800
12.25
09/05
5640
11.9
09/06
5800
12.24
09/07
5800
12.24
09/08
5800
12.24
09/11
5800
12.24
09/12
5900
12.5
09/13
6040
12.8
09/14
5940
12.58
09/15
5940
12.58
09/19
5840
12.37
09/20
5840
12.3
09/21
5890
12.41
09/22
5890
12.41
09/25
6130
12.91
09/26
6130
12.9
09/27
6080
12.79
09/28
6200
13.05
09/29
6350
13.36
10/02
6390
13.45
10/03
6400
13.5
10/04
6480
13.67
10/05
6880
14.51
10/06
6850
14.45
10/10
6850
14.45
10/11
6720
14.2
10/12
6390
13.5
10/13
6390
13.5
10/16
6390
13.5
10/17
6280
13.3
10/18
6280
13.3
10/19
6010
12.73
10/20
5990
12.69
10/23
6120
12.96
10/24
6110
12.9
10/25
6430
13.58
10/26
6520
13.77
10/27
6520
13.77
10/30
6520
13.77
10/31
6520
13.8
11/01
6550
13.86
11/02
6550
13.86
11/06
6550
13.86
11/07
6170
13
11/08
6190
13.04
11/09
6260
13.19
11/10
6170
13
11/13
6170
13
11/14
6170
13
11/15
6170
13
11/16
6050
12.75
11/17
6080
12.81
11/20
6170
13
11/21
6170
13
11/22
6170
13
11/24
6410
13.51
11/27
6410
13.51
11/28
6310
13.3
11/29
6410
13.51
11/30
6580
13.87
12/01
6610
13.93
12/04
6420
13.53
12/05
6510
13.8
12/06
6410
13.59
12/07
6410
13.59
12/08
6450
13.67
12/11
6430
13.63
12/12
6430
13.6
12/13
6440
13.62
12/14
6440
13.62
12/15
6440
13.62
12/18
6440
13.62
12/19
6440
13.4
12/20
6400
13.32
12/21
6930
14.42
12/22
6540
13.61
12/25
6610
13.75
12/26
6480
13.7
12/27
6440
13.62
12/28
6440
13.62
12/29
6440
13.62
2024
01/04
6400
13.53
01/04
6400
13.53
01/05
6350
13.4
01/09
6300
13.3
01/10
6460
13.64
01/11
6460
13.64
01/12
6460
13.64
01/15
6460
13.64
01/16
6460
13.7
01/17
6460
13.7
01/18
6460
13.7
01/19
6460
13.7
01/22
6460
13.7
01/23
6550
13.8
01/24
6550
13.8
01/25
6650
14.01
01/26
6550
13.8
01/29
6550
13.8
01/30
6550
13.8
01/31
6750
14.22
02/01
6750
14.22
02/02
6700
14.12
02/05
6700
14.12
02/06
6700
14.2
02/07
6700
14.2
02/08
6700
14.2
02/09
6700
14.2
02/13
6750
14.31
02/14
6750
14.31
02/15
6800
14.4
02/16
6540
13.85
02/19
6690
14.17
02/20
6800
14.4
02/21
6860
14.53
02/22
6850
14.51
02/26
6870
14.55
02/27
6890
14.6
02/28
7000
14.83
02/29
6990
14.81
03/01
6950
14.73
03/04
6950
14.73
03/05
6910
14.6
03/06
6910
14.6
03/07
6810
14.39
03/08
6810
14.39
03/11
6760
14.28
03/12
6760
14.3
03/13
6760
14.3
03/14
6760
14.3
03/15
6760
14.3
03/18
6760
14.3
03/19
6730
14.2
03/21
6770
14.28
03/22
6920
14.6
03/25
6920
14.6
03/26
6960
14.7
03/27
6960
14.7
03/28
6960
14.7
03/29
6930
14.64
04/01
7000
14.78
04/02
6970
14.7
04/03
6970
14.7
04/04
6860
14.47
04/05
7030
14.83
04/08
6980
14.72
04/09
6880
14.5
04/10
7020
14.8
04/11
7050
14.86
04/12
6950
14.65
04/15
6990
14.73
04/16
6950
14.7
04/17
6850
14.49
04/18
6950
14.7
04/19
6950
14.7
04/22
6980
14.76
04/23
6980
14.8
04/24
6990
14.82
04/25
7180
15.22
04/26
7300
15.48
04/30
7320
15.52
05/01
7320
15.5
05/02
7320
15.5
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー