高速のPER(株価収益率)の推移
「高速(7504)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.64 (2024年5月2日) PERの計算方法
平均値：12.66 標準偏差：±1.36(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1519
10.98
05/02
1519
10.98
05/06
1525
11.02
05/09
1489
10.76
05/10
1540
11.13
05/11
1527
10.92
05/12
1505
10.76
05/13
1523
10.89
05/16
1506
10.77
05/17
1515
10.83
05/18
1559
11.15
05/19
1542
11.03
05/20
1546
11.05
05/23
1550
11.08
05/24
1523
10.89
05/25
1515
10.83
05/26
1543
11.03
05/27
1551
11.09
05/30
1573
11.25
05/31
1570
11.23
06/01
1570
11.23
06/02
1553
11.1
06/03
1531
10.95
06/06
1572
11.24
06/07
1566
11.2
06/08
1593
11.39
06/09
1594
11.4
06/10
1554
11.11
06/13
1538
11
06/14
1518
10.85
06/15
1489
10.65
06/16
1481
10.59
06/17
1476
10.55
06/20
1464
10.47
06/21
1503
10.75
06/22
1505
10.76
06/23
1513
10.82
06/24
1506
10.77
06/27
1520
10.87
06/28
1530
10.94
06/29
1519
10.86
06/30
1526
10.91
07/01
1506
10.77
07/04
1522
10.88
07/05
1511
10.8
07/06
1500
10.72
07/07
1510
10.8
07/08
1485
10.62
07/11
1540
11.01
07/12
1516
10.84
07/13
1514
10.82
07/14
1506
10.77
07/15
1500
10.72
07/19
1498
10.71
07/20
1518
10.85
07/21
1538
11
07/22
1523
10.89
07/25
1507
10.77
07/26
1505
10.76
07/27
1503
10.75
07/28
1520
10.87
07/29
1502
10.74
08/01
1506
10.77
08/02
1486
10.62
08/03
1484
10.61
08/04
1493
10.67
08/05
1503
10.75
08/08
1494
10.68
08/09
1487
10.63
08/10
1487
10.63
08/12
1518
10.85
08/15
1516
10.84
08/16
1532
10.95
08/17
1542
10.75
08/18
1514
10.55
08/19
1530
10.66
08/22
1539
10.73
08/23
1527
10.64
08/24
1512
10.54
08/25
1520
10.59
08/26
1528
10.65
08/29
1503
10.48
08/30
1529
10.66
08/31
1542
10.75
09/01
1504
10.48
09/02
1507
10.5
09/05
1502
10.47
09/06
1508
10.51
09/07
1500
10.46
09/08
1527
10.64
09/09
1522
10.61
09/12
1532
10.68
09/13
1522
10.61
09/14
1522
10.61
09/15
1521
10.6
09/16
1515
10.56
09/20
1536
10.71
09/21
1528
10.65
09/22
1527
10.64
09/26
1512
10.54
09/27
1513
10.55
09/28
1541
10.74
09/29
1536
10.71
09/30
1538
10.72
10/03
1554
10.83
10/04
1595
11.12
10/05
1583
11.03
10/06
1594
11.11
10/07
1592
11.1
10/11
1565
10.91
10/12
1554
10.83
10/13
1533
10.69
10/14
1553
10.82
10/17
1535
10.7
10/18
1542
10.75
10/19
1567
10.92
10/20
1560
10.87
10/21
1542
10.74
10/24
1548
10.79
10/25
1549
10.8
10/26
1576
10.99
10/27
1579
11.01
10/28
1561
10.88
10/31
1583
11.03
11/01
1623
11.31
11/02
1628
11.35
11/04
1609
11.22
11/07
1626
11.33
11/08
1636
11.4
11/09
1668
11.93
11/10
1690
12.08
11/11
1700
12.16
11/14
1673
11.96
11/15
1706
12.2
11/16
1709
12.22
11/17
1741
12.45
11/18
1783
12.75
11/21
1760
12.58
11/22
1798
12.86
11/24
1830
12.76
11/25
1831
12.76
11/28
1827
12.74
11/29
1765
12.3
11/30
1768
12.32
12/01
1766
12.31
12/02
1713
11.94
12/05
1725
12.02
12/06
1720
11.99
12/07
1731
12.07
12/08
1742
12.14
12/09
1755
12.23
12/12
1792
12.49
12/13
1784
12.44
12/14
1778
12.39
12/15
1762
12.28
12/16
1734
12.09
12/19
1748
12.18
12/20
1686
11.75
12/21
1676
11.68
12/22
1707
11.9
12/23
1687
11.76
12/26
1697
11.83
12/27
1715
11.95
12/28
1720
11.99
12/29
1730
12.06
12/30
1729
12.05
2023
01/04
1690
11.78
01/04
1690
11.78
01/05
1675
11.68
01/06
1692
11.79
01/10
1700
11.85
01/11
1720
11.99
01/12
1704
11.88
01/13
1701
11.86
01/16
1698
11.84
01/17
1718
11.98
01/18
1750
12.2
01/19
1742
12.14
01/20
1783
12.43
01/23
1818
12.67
01/24
1843
13.2
01/25
1849
13.2
01/26
1834
13.1
01/27
1842
13.2
01/30
1856
13.3
01/31
1883
13.49
02/01
1912
13.7
02/02
1898
13.6
02/03
1884
13.5
02/06
1886
13.51
02/07
1919
13.7
02/08
1926
13.75
02/09
1946
13.89
02/10
1977
14.1
02/13
1977
14.1
02/14
1959
14
02/15
1911
13.7
02/16
1915
13.73
02/17
1902
13.64
02/20
1922
13.78
02/21
1928
13.8
02/22
1893
13.55
02/24
1898
13.59
02/27
1906
13.64
02/28
1901
13.6
03/01
1923
13.76
03/02
1957
14
03/03
1942
13.89
03/06
1978
14.15
03/07
2017
14.4
03/08
2054
14.66
03/09
2081
14.86
03/10
2000
14.28
03/13
1963
14.01
03/14
1911
13.7
03/15
1934
13.86
03/16
1905
13.66
03/17
1933
13.86
03/20
1872
13.42
03/22
1910
13.7
03/23
1908
13.69
03/24
1893
13.58
03/27
1940
13.92
03/28
1918
13.7
03/29
1984
14.17
03/30
1976
14.11
03/31
2011
14.36
04/03
2064
14.74
04/04
2089
14.9
04/05
2020
14.4
04/06
1988
14.2
04/07
1993
14.24
04/10
1990
14.21
04/11
1990
14.2
04/12
2050
14.63
04/13
2051
14.64
04/14
2047
14.61
04/17
2061
14.71
04/18
2093
15
04/19
2093
15
04/20
2131
15.27
04/21
2130
15.27
04/24
2130
15.27
04/25
2157
15.4
04/26
2121
15.14
04/27
2068
14.76
04/28
2137
15.26
05/01
2154
15.38
05/02
2131
15.2
05/08
2125
15.16
05/09
2178
15.54
05/10
2176
15.52
05/11
2138
15.25
05/12
2178
13.7
05/15
2107
13.25
05/16
2090
13.1
05/17
2098
13.15
05/18
2105
13.19
05/19
2084
13.06
05/22
2083
13.06
05/23
2046
12.8
05/24
2001
12.52
05/25
1983
12.41
05/26
1945
12.17
05/29
1959
12.26
05/30
1950
12.2
05/31
1894
11.85
06/01
1913
11.97
06/02
1982
12.4
06/05
2005
12.54
06/06
2028
12.7
06/07
2014
12.61
06/08
2016
12.62
06/09
2046
12.81
06/12
2059
12.89
06/13
2070
13
06/14
2108
13.24
06/15
2084
13.09
06/16
2098
13.18
06/19
2091
13.13
06/20
2072
13
06/21
2067
12.97
06/22
2033
12.76
06/23
2000
12.55
06/26
2011
12.62
06/27
2047
12.8
06/28
2102
13.14
06/29
2079
13
06/30
2053
12.84
07/03
2087
13.05
07/04
2049
12.81
07/05
2044
12.78
07/06
2033
12.7
07/07
2015
12.59
07/10
2009
12.55
07/11
2005
12.6
07/12
1994
12.53
07/13
1995
12.54
07/14
2004
12.59
07/18
2018
12.68
07/19
2050
12.9
07/20
2020
12.71
07/21
2013
12.67
07/24
2041
12.84
07/25
2049
12.8
07/26
2061
12.87
07/27
2064
12.89
07/28
2079
12.99
07/31
2138
13.4
08/01
2096
13.1
08/02
2053
12.83
08/03
2003
12.52
08/04
2007
12.54
08/07
2041
12.76
08/08
2042
12.8
08/09
2029
12.72
08/10
2039
12.78
08/14
2023
12.68
08/15
2026
12.7
08/16
2039
12.78
08/17
2006
12.57
08/18
2006
12.57
08/21
2003
12.56
08/22
2014
12.6
08/23
2025
12.67
08/24
2041
12.77
08/25
2045
12.79
08/28
2076
12.99
08/29
2076
13
08/30
2061
12.91
08/31
2076
13
09/01
2104
13.18
09/04
2127
13.32
09/05
2102
13.2
09/06
2087
13.11
09/07
2068
12.99
09/08
2033
12.77
09/11
2049
12.87
09/12
2059
12.9
09/13
2056
12.88
09/14
2070
12.97
09/15
2084
13.06
09/19
2099
13.15
09/20
2071
13
09/21
2046
12.84
09/22
2050
12.87
09/25
2046
12.84
09/26
2040
12.8
09/27
2064
12.95
09/28
2032
12.75
09/29
2033
12.76
10/02
2028
12.72
10/03
2010
12.6
10/04
1984
12.44
10/05
2017
12.64
10/06
2041
12.79
10/10
2084
13.06
10/11
2079
13
10/12
2102
13.14
10/13
2057
12.86
10/16
2044
12.78
10/17
2062
12.9
10/18
2046
12.8
10/19
2060
12.89
10/20
2059
12.88
10/23
2030
12.7
10/24
2038
12.8
10/25
2038
12.8
10/26
2019
12.68
10/27
2059
12.93
10/30
2024
12.71
10/31
2022
12.7
11/01
2012
12.64
11/02
2020
12.69
11/06
2049
12.87
11/07
2052
12.9
11/08
2030
12.76
11/09
2036
12.8
11/10
2012
12.65
11/13
1997
12.55
11/14
1990
12.5
11/15
1962
12.32
11/16
1948
12.24
11/17
1988
12.49
11/20
1965
12.34
11/21
1983
12.4
11/22
1994
12.47
11/24
1988
12.43
11/27
1980
12.38
11/28
2019
12.7
11/29
2013
12.66
11/30
2039
12.83
12/01
2027
12.75
12/04
2041
12.84
12/05
2011
12.6
12/06
2043
12.8
12/07
2023
12.68
12/08
1999
12.52
12/11
2018
12.64
12/12
2025
12.7
12/13
2004
12.57
12/14
2005
12.57
12/15
2003
12.56
12/18
2001
12.55
12/19
2021
12.7
12/20
2032
12.77
12/21
2004
12.59
12/22
2016
12.67
12/25
2015
12.66
12/26
2035
12.8
12/27
2058
12.94
12/28
2060
12.96
12/29
2092
13.16
2024
01/04
2097
13.19
01/04
2097
13.19
01/05
2114
13.3
01/09
2100
13.2
01/10
2134
13.41
01/11
2138
13.44
01/12
2126
13.36
01/15
2186
13.74
01/16
2152
13.5
01/17
2146
13.46
01/18
2144
13.45
01/19
2170
13.61
01/22
2235
14.02
01/23
2238
14
01/24
2217
13.87
01/25
2244
14.04
01/26
2232
13.96
01/29
2261
14.14
01/30
2235
14
01/31
2287
14.4
02/01
2335
14.7
02/02
2401
15.12
02/05
2405
15.14
02/06
2421
15.2
02/07
2356
14.79
02/08
2335
14.66
02/09
2296
14.42
02/13
2368
14.87
02/14
2300
14.44
02/15
2294
14.4
02/16
2326
14.6
02/19
2373
14.9
02/20
2412
15.1
02/21
2387
14.94
02/22
2406
15.06
02/26
2373
14.86
02/27
2415
15.2
02/28
2485
15.64
02/29
2506
15.77
03/01
2492
15.68
03/04
2427
15.28
03/05
2427
15.2
03/06
2424
15.18
03/07
2419
15.15
03/08
2465
15.44
03/11
2405
15.06
03/12
2390
15
03/13
2352
14.76
03/14
2351
14.76
03/15
2355
14.78
03/18
2327
14.6
03/19
2348
14.7
03/21
2364
14.8
03/22
2374
14.86
03/25
2350
14.71
03/26
2380
14.9
03/27
2411
15.09
03/28
2287
14.32
03/29
2294
14.36
04/01
2225
13.93
04/02
2168
13.6
04/03
2175
13.64
04/04
2161
13.56
04/05
2164
13.57
04/08
2180
13.68
04/09
2208
13.9
04/10
2187
13.77
04/11
2167
13.64
04/12
2141
13.48
04/15
2146
13.51
04/16
2087
13.1
04/17
2051
12.87
04/18
2116
13.28
04/19
2053
12.89
04/22
2117
13.29
04/23
2112
13.3
04/24
2109
13.28
04/25
2105
13.26
04/26
2111
13.29
04/30
2192
13.8
05/01
2183
13.7
05/02
2173
13.64
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー