扶桑電通のEPS(１株利益)の推移
「扶桑電通(7505)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：123.11 (2024年4月26日) EPSの計算方法
平均値：103.56 標準偏差：±22.54(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1239
-
04/26
1239
-
04/27
1254
103.16
04/28
1240
103.12
05/02
1226
103.16
05/06
1240
103.11
05/09
1239
103.16
05/10
1247
103.16
05/11
1247
103.14
05/12
1236
103.14
05/13
1187
103.17
05/16
1191
103.12
05/17
1171
103.11
05/18
1176
103.17
05/19
1172
103.15
05/20
1170
103.16
05/23
1210
103.17
05/24
1201
103.15
05/25
1217
103.17
05/26
1234
103.13
05/27
1241
103.17
05/30
1247
103.15
05/31
1259
103.14
06/01
1259
103.11
06/02
1250
94.51
06/03
1240
94.55
06/06
1269
94.51
06/07
1260
94.56
06/08
1266
94.52
06/09
1270
94.54
06/10
1274
94.56
06/13
1285
94.51
06/14
1280
94.55
06/15
1295
94.53
06/16
1305
94.52
06/17
1304
94.56
06/20
1298
94.56
06/21
1294
94.53
06/22
1298
94.52
06/23
1290
94.53
06/24
1293
94.5
06/27
1260
94.51
06/28
1260
94.52
06/29
1288
94.52
06/30
1320
94.56
07/01
1324
94.55
07/04
1340
94.5
07/05
1332
94.56
07/06
1323
94.53
07/07
1292
94.5
07/08
1296
94.51
07/11
1295
94.52
07/12
1299
94.52
07/13
1285
94.54
07/14
1300
94.55
07/15
1299
94.54
07/19
1324
94.54
07/20
1298
94.5
07/21
1300
94.53
07/22
1300
94.54
07/25
1296
94.54
07/26
1310
94.52
07/27
1313
94.51
07/28
1320
94.52
07/29
1332
94.55
08/01
1332
94.53
08/02
1332
94.53
08/03
1302
94.53
08/04
1301
94.55
08/05
1298
94.54
08/08
1296
94.53
08/09
1334
94.52
08/10
1303
94.54
08/12
1325
94.55
08/15
1329
94.5
08/16
1302
94.52
08/17
1308
94.55
08/18
1310
94.5
08/19
1308
94.51
08/22
1338
94.5
08/23
1324
94.55
08/24
1334
94.5
08/25
1337
94.54
08/26
1340
94.55
08/29
1348
94.56
08/30
1348
94.53
08/31
1380
94.53
09/01
1377
85.92
09/02
1377
85.9
09/05
1340
85.9
09/06
1368
85.95
09/07
1369
85.92
09/08
1366
85.93
09/09
1347
85.91
09/12
1355
85.9
09/13
1320
85.92
09/14
1317
85.93
09/15
1308
85.9
09/16
1314
85.93
09/20
1325
85.93
09/21
1325
85.92
09/22
1324
85.92
09/26
1303
85.91
09/27
1309
85.94
09/28
1310
85.94
09/29
1250
85.9
09/30
1251
85.91
10/03
1160
85.92
10/04
1169
85.92
10/05
1160
85.95
10/06
1159
85.92
10/07
1180
85.91
10/11
1178
85.94
10/12
1198
85.92
10/13
1185
85.93
10/14
1200
85.93
10/17
1189
85.95
10/18
1206
85.91
10/19
1218
85.95
10/20
1208
85.95
10/21
1181
85.91
10/24
1159
85.89
10/25
1175
85.91
10/26
1160
85.95
10/27
1150
56.2
10/28
1161
56.2
10/31
1172
56.22
11/01
1139
56.21
11/02
1126
56.21
11/04
1120
56.21
11/07
1125
56.22
11/08
1125
56.22
11/09
1090
56.22
11/10
1091
85.82
11/11
1122
85.83
11/14
1105
85.84
11/15
1104
85.85
11/16
1086
85.84
11/17
1076
85.84
11/18
1085
85.8
11/21
1085
85.83
11/22
1106
85.83
11/24
1127
85.8
11/25
1133
85.83
11/28
1121
85.83
11/29
1139
85.83
11/30
1140
85.83
12/01
1132
85.84
12/02
1149
85.82
12/05
1142
85.81
12/06
1158
85.8
12/07
1168
85.84
12/08
1180
85.81
12/09
1183
85.81
12/12
1202
85.84
12/13
1229
85.85
12/14
1242
85.82
12/15
1254
85.83
12/16
1249
85.83
12/19
1230
85.84
12/20
1246
85.83
12/21
1257
85.81
12/22
1205
85.8
12/23
1188
85.82
12/26
1155
85.83
12/27
1092
85.8
12/28
1122
85.84
12/29
1111
85.84
12/30
1123
85.85
2023
01/04
1113
85.85
01/04
1113
85.85
01/05
1117
85.81
01/06
1122
85.85
01/10
1102
85.84
01/11
1107
85.82
01/12
1114
85.81
01/13
1114
85.82
01/16
1092
85.82
01/17
1122
85.84
01/18
1104
85.84
01/19
1112
85.84
01/20
1119
85.86
01/23
1090
85.87
01/24
1090
85.82
01/25
1109
85.82
01/26
1118
85.96
01/27
1130
86
01/30
1113
85.6
01/31
1116
85.61
02/01
1118
85.58
02/02
1102
86
02/03
1102
86.02
02/06
1103
86.02
02/07
1125
85.97
02/08
1128
85.87
02/09
1112
85.91
02/10
1170
85.86
02/13
1135
86.02
02/14
1135
86.05
02/15
1125
86.64
02/16
1125
87.2
02/17
1114
87.2
02/20
1121
87.23
02/21
1113
87.23
02/22
1114
86.95
02/24
1083
86.96
02/27
1089
86.98
02/28
1089
86.98
03/01
1087
87.12
03/02
1099
87.09
03/03
1099
87.15
03/06
1100
87.15
03/07
1086
87.09
03/08
1090
86.88
03/09
1088
86.85
03/10
1089
86.9
03/13
1097
86.91
03/14
1085
86.85
03/15
1090
86.8
03/16
1085
86.78
03/17
1100
86.8
03/20
1089
86.81
03/22
1090
86.77
03/23
1084
87.2
03/24
1100
87.2
03/27
1113
87.23
03/28
1084
87.22
03/29
1081
86.72
03/30
1054
86.68
03/31
1051
86.74
04/03
1077
86.71
04/04
1078
86.71
04/05
1066
86.93
04/06
1063
86.66
04/07
1056
87.13
04/10
1058
87.12
04/11
1058
87.14
04/12
1039
86.72
04/13
1045
86.72
04/14
1043
86.72
04/17
1059
86.69
04/18
1059
86.73
04/19
1066
86.8
04/20
1067
86.8
04/21
1074
86.81
04/24
1076
86.82
04/25
1099
86.77
04/26
1130
87.22
04/27
1134
87.19
04/28
1127
87.23
05/01
1109
87.22
05/02
1096
87.25
05/08
1098
86.98
05/09
1100
87
05/10
1100
86.95
05/11
1104
86.95
05/12
1100
86.99
05/15
1120
86.61
05/16
1129
86.62
05/17
1126
86.84
05/18
1121
86.81
05/19
1117
86.83
05/22
1123
86.85
05/23
1159
86.85
05/24
1163
86.49
05/25
1155
86.46
05/26
1162
86.51
05/29
1189
86.52
05/30
1167
86.47
05/31
1188
87.08
06/01
1196
87.09
06/02
1183
87.1
06/05
1185
87.11
06/06
1178
87.06
06/07
1171
86.61
06/08
1198
86.61
06/09
1216
86.62
06/12
1193
86.6
06/13
1232
86.63
06/14
1256
86.76
06/15
1270
86.74
06/16
1285
86.74
06/19
1279
86.76
06/20
1299
86.77
06/21
1301
86.6
06/22
1303
86.61
06/23
1309
86.57
06/26
1350
86.57
06/27
1354
86.59
06/28
1365
86.79
06/29
1375
86.77
06/30
1394
86.8
07/03
1396
86.79
07/04
1410
86.81
07/05
1399
86.76
07/06
1320
86.78
07/07
1311
86.84
07/10
1300
86.82
07/11
1244
86.84
07/12
1252
86.99
07/13
1242
87
07/14
1248
86.97
07/18
1250
86.96
07/19
1258
86.98
07/20
1286
86.75
07/21
1305
86.77
07/24
1345
86.76
07/25
1391
86.77
07/26
1393
86.93
07/27
1391
86.95
07/28
1394
86.93
07/31
1368
86.96
08/01
1363
86.91
08/02
1368
86.81
08/03
1355
86.8
08/04
1349
86.8
08/07
1340
86.8
08/08
1336
86.78
08/09
1312
86.75
08/10
1400
133.87
08/14
1399
133.84
08/15
1398
133.87
08/16
1408
133.14
08/17
1412
133.08
08/18
1414
133.08
08/21
1400
133.14
08/22
1380
133.07
08/23
1416
133.98
08/24
1430
133.96
08/25
1448
134.02
08/28
1459
133.95
08/29
1463
133.97
08/30
1476
133
08/31
1483
132.97
09/01
1496
133
09/04
1496
132.97
09/05
1516
132.97
09/06
1519
134.15
09/07
1507
134.18
09/08
1504
134.19
09/11
1515
134.16
09/12
1519
134.18
09/13
1523
133.24
09/14
1538
133.24
09/15
1542
133.27
09/19
1542
133.27
09/20
1551
133.27
09/21
1551
133.7
09/22
1546
133.7
09/25
1570
133.73
09/26
1693
155.44
09/27
1714
156.75
09/28
1629
156.81
09/29
1569
156.78
10/02
1466
156.74
10/03
1459
156.79
10/04
1374
156.88
10/05
1419
156.84
10/06
1383
156.79
10/10
1396
156.8
10/11
1405
156.85
10/12
1408
156.11
10/13
1389
156.09
10/16
1375
156.06
10/17
1369
156.07
10/18
1375
155.56
10/19
1384
155.54
10/20
1378
155.5
10/23
1373
155.53
10/24
1369
155.49
10/25
1395
155.56
10/26
1410
155.51
10/27
1424
155.62
10/30
1417
155.62
10/31
1410
155.54
11/01
1437
156.66
11/02
1421
156.7
11/06
1419
156.67
11/07
1422
156.62
11/08
1413
156.26
11/09
1405
156.3
11/10
1414
156.28
11/13
1380
122.95
11/14
1345
122.99
11/15
1315
123.39
11/16
1302
123.35
11/17
1290
123.41
11/20
1288
123.44
11/21
1309
123.37
11/22
1308
123.49
11/24
1352
123.51
11/27
1335
123.47
11/28
1347
123.49
11/29
1344
123.57
11/30
1335
123.52
12/01
1333
123.61
12/04
1337
123.54
12/05
1353
123.56
12/06
1324
123
12/07
1333
123.04
12/08
1323
122.97
12/11
1329
122.95
12/12
1325
123.05
12/13
1344
122.68
12/14
1343
122.73
12/15
1343
122.64
12/18
1325
122.64
12/19
1329
122.68
12/20
1334
123.05
12/21
1408
123.06
12/22
1423
123.07
12/25
1510
123.09
12/26
1461
123.06
12/27
1465
122.77
12/28
1510
122.79
12/29
1487
122.76
2024
01/04
1471
122.79
01/04
1471
122.79
01/05
1455
122.78
01/09
1427
123.3
01/10
1454
123.01
01/11
1426
123.01
01/12
1444
123.03
01/15
1442
122.99
01/16
1422
123.03
01/17
1425
122.58
01/18
1436
122.63
01/19
1426
122.63
01/22
1434
122.61
01/23
1430
122.56
01/24
1430
123.27
01/25
1462
123.27
01/26
1455
123.27
01/29
1452
123.3
01/30
1448
123.25
01/31
1445
122.71
02/01
1461
122.66
02/02
1461
122.67
02/05
1450
122.67
02/06
1450
122.67
02/07
1441
122.88
02/08
1432
122.84
02/09
1430
122.91
02/13
1515
123.27
02/14
1503
123.27
02/15
1476
123.29
02/16
1475
123
02/19
1500
123.01
02/20
1498
122.95
02/21
1513
122.78
02/22
1539
122.8
02/26
1565
122.82
02/27
1570
122.74
02/28
1575
122.65
02/29
1567
122.66
03/01
1535
122.61
03/04
1509
122.7
03/05
1500
122.68
03/06
1504
122.95
03/07
1490
122.97
03/08
1485
122.93
03/11
1481
122.93
03/12
1477
122.9
03/13
1481
123.08
03/14
1504
123.1
03/15
1470
123.07
03/18
1517
123.11
03/19
1522
123.13
03/21
1560
122.74
03/22
1573
122.73
03/25
1586
122.69
03/26
1596
122.75
03/27
1599
122.76
03/28
1588
122.81
03/29
1570
122.81
04/01
1575
122.75
04/02
1558
122.75
04/03
1558
122.67
04/04
1558
122.67
04/05
1544
122.67
04/08
1568
122.63
04/09
1553
122.69
04/10
1557
123.25
04/11
1561
123.27
04/12
1600
123.3
04/15
1601
123.26
04/16
1601
123.24
04/17
1594
123.15
04/18
1599
123.18
04/19
1592
123.18
04/22
1607
123.12
04/23
1662
123.14
04/24
1660
123.11
04/25
1680
123.14
04/26
1662
123.07
/
123.11
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー