ムサシのPER(株価収益率)の推移
「ムサシ(7521)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：18.34 (2024年4月26日) PERの計算方法
平均値：19.09 標準偏差：±11.89(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1715
11.23
04/26
1715
11.23
04/27
1735
11.36
04/28
1735
11.36
05/02
1722
11.28
05/06
1729
11.33
05/09
1759
11.52
05/10
1734
11.36
05/11
1764
11.55
05/12
1742
11.41
05/13
1755
11.5
05/16
1718
11.25
05/17
1718
11.25
05/18
1690
15.34
05/19
1698
15.42
05/20
1720
15.62
05/23
1710
15.53
05/24
1697
15.41
05/25
1690
15.34
05/26
1686
15.31
05/27
1700
15.44
05/30
1691
15.35
05/31
1694
15.38
06/01
1708
15.51
06/02
1698
15.42
06/03
1697
15.41
06/06
1709
15.52
06/07
1703
15.46
06/08
1703
15.46
06/09
1691
15.35
06/10
1690
15.34
06/13
1684
15.29
06/14
1676
15.22
06/15
1687
15.32
06/16
1670
15.16
06/17
1653
15.01
06/20
1635
14.85
06/21
1653
15.01
06/22
1665
15.12
06/23
1640
14.89
06/24
1609
14.61
06/27
1605
14.57
06/28
1602
14.55
06/29
1605
14.57
06/30
1601
14.54
07/01
1605
14.57
07/04
1618
14.69
07/05
1607
14.59
07/06
1601
14.54
07/07
1601
14.54
07/08
1596
14.49
07/11
1586
14.4
07/12
1585
14.39
07/13
1585
14.39
07/14
1576
14.31
07/15
1561
14.17
07/19
1579
14.34
07/20
1573
14.28
07/21
1568
14.24
07/22
1583
14.37
07/25
1541
13.99
07/26
1527
13.86
07/27
1501
13.63
07/28
1492
13.55
07/29
1464
13.29
08/01
1450
13.16
08/02
1430
12.98
08/03
1412
12.82
08/04
1430
12.98
08/05
1438
13.06
08/08
1454
13.2
08/09
1446
13.13
08/10
1441
13.08
08/12
1440
13.07
08/15
1427
12.96
08/16
1444
13.11
08/17
1462
12
08/18
1448
11.88
08/19
1441
11.83
08/22
1456
11.95
08/23
1444
11.85
08/24
1453
11.92
08/25
1454
11.93
08/26
1464
12.01
08/29
1450
11.9
08/30
1450
11.9
08/31
1455
11.94
09/01
1457
11.96
09/02
1441
11.83
09/05
1441
11.83
09/06
1440
11.82
09/07
1439
11.81
09/08
1443
11.84
09/09
1451
11.91
09/12
1453
11.92
09/13
1451
11.91
09/14
1443
11.84
09/15
1458
11.97
09/16
1441
11.83
09/20
1442
11.83
09/21
1446
11.87
09/22
1440
11.82
09/26
1444
11.85
09/27
1440
11.82
09/28
1448
11.88
09/29
1444
11.85
09/30
1438
11.8
10/03
1437
11.79
10/04
1437
11.79
10/05
1438
11.8
10/06
1408
11.55
10/07
1406
11.54
10/11
1438
11.8
10/12
1415
11.61
10/13
1414
11.6
10/14
1414
11.6
10/17
1412
11.59
10/18
1415
11.61
10/19
1415
11.61
10/20
1413
11.6
10/21
1430
11.74
10/24
1439
11.81
10/25
1430
11.74
10/26
1461
11.99
10/27
1470
12.06
10/28
1470
12.06
10/31
1473
12.09
11/01
1468
12.05
11/02
1461
11.99
11/04
1455
11.94
11/07
1459
11.97
11/08
1467
12.04
11/09
1458
7.1
11/10
1451
7.06
11/11
1447
7.04
11/14
1442
7.02
11/15
1448
7.05
11/16
1444
7.03
11/17
1443
7.02
11/18
1442
7.02
11/21
1449
7.05
11/22
1470
7.16
11/24
1473
7.17
11/25
1471
7.16
11/28
1469
7.15
11/29
1469
7.15
11/30
1461
7.11
12/01
1452
7.06
12/02
1450
7.05
12/05
1454
7.07
12/06
1451
7.06
12/07
1449
7.05
12/08
1451
7.06
12/09
1457
7.09
12/12
1450
7.05
12/13
1460
7.1
12/14
1474
7.17
12/15
1465
7.13
12/16
1471
7.16
12/19
1465
7.13
12/20
1434
6.98
12/21
1435
6.98
12/22
1432
6.97
12/23
1427
6.94
12/26
1414
6.88
12/27
1418
6.9
12/28
1463
7.12
12/29
1441
7.01
12/30
1449
7.05
2023
01/04
1446
7.03
01/04
1446
7.03
01/05
1449
7.05
01/06
1440
7.01
01/10
1450
7.05
01/11
1448
7.04
01/12
1448
7.04
01/13
1454
7.07
01/16
1455
7.08
01/17
1465
7.13
01/18
1481
7.21
01/19
1500
7.3
01/20
1536
7.48
01/23
1522
7.41
01/24
1545
7.5
01/25
1542
7.5
01/26
1539
7.5
01/27
1531
7.5
01/30
1536
7.52
01/31
1530
7.5
02/01
1520
7.4
02/02
1520
7.4
02/03
1512
7.36
02/06
1512
7.36
02/07
1523
7.4
02/08
1505
7.31
02/09
1503
7.3
02/10
1504
7.31
02/13
1504
7.31
02/14
1503
7.3
02/15
1503
7.3
02/16
1506
7.31
02/17
1503
7.3
02/20
1500
7.29
02/21
1498
7.3
02/22
1498
7.3
02/24
1515
7.38
02/27
1520
7.41
02/28
1537
7.5
03/01
1542
7.52
03/02
1555
7.59
03/03
1585
7.73
03/06
1577
7.7
03/07
1580
7.7
03/08
1555
7.58
03/09
1578
7.69
03/10
1573
7.67
03/13
1554
7.57
03/14
1555
7.6
03/15
1551
7.58
03/16
1546
7.56
03/17
1550
7.58
03/20
1557
7.61
03/22
1573
7.7
03/23
1599
7.83
03/24
1593
7.8
03/27
1583
7.75
03/28
1600
7.8
03/29
1597
7.79
03/30
1600
7.8
03/31
1595
7.78
04/03
1612
7.86
04/04
1610
7.8
04/05
1594
7.8
04/06
1594
7.8
04/07
1678
8.21
04/10
1680
8.22
04/11
1677
8.2
04/12
1715
8.39
04/13
1713
8.38
04/14
1729
8.45
04/17
1726
8.44
04/18
1750
8.5
04/19
1741
8.46
04/20
1784
8.67
04/21
1805
8.77
04/24
1845
8.96
04/25
1814
7
04/26
1791
6.91
04/27
1831
7.07
04/28
1860
7.18
05/01
1794
6.92
05/02
1761
6.8
05/08
1741
6.72
05/09
1787
6.9
05/10
1777
6.86
05/11
1750
6.76
05/12
1736
39.2
05/15
1630
36.81
05/16
1636
36.9
05/17
1639
36.97
05/18
1674
37.76
05/19
1733
39.09
05/22
1789
40.35
05/23
1753
39.6
05/24
1753
39.6
05/25
1778
40.16
05/26
1750
39.53
05/29
1683
38.02
05/30
1701
38.4
05/31
1733
39.12
06/01
1703
38.45
06/02
1727
38.99
06/05
1740
39.28
06/06
1723
38.9
06/07
1750
39.51
06/08
1770
39.96
06/09
1810
40.86
06/12
1851
41.79
06/13
1792
40.4
06/14
1890
42.61
06/15
1900
42.83
06/16
1725
38.89
06/19
1730
39
06/20
1732
39.1
06/21
1749
39.48
06/22
1731
39.08
06/23
1728
39.01
06/26
1727
38.99
06/27
1730
39
06/28
1740
39.23
06/29
1725
38.89
06/30
1725
38.89
07/03
1730
39
07/04
1730
39
07/05
1731
39.02
07/06
1736
39.2
07/07
1758
39.7
07/10
1739
39.27
07/11
1735
39.1
07/12
1718
38.72
07/13
1720
38.76
07/14
1710
38.54
07/18
1707
38.47
07/19
1701
38.4
07/20
1705
38.49
07/21
1718
38.78
07/24
1708
38.56
07/25
1721
38.8
07/26
1710
38.55
07/27
1711
38.57
07/28
1712
38.6
07/31
1707
38.48
08/01
1700
38.4
08/02
1697
38.33
08/03
1685
38.06
08/04
1685
38.06
08/07
1697
38.33
08/08
1688
38.1
08/09
1700
38.37
08/10
1730
39.05
08/14
1720
38.82
08/15
1717
38.7
08/16
1720
38.77
08/17
1705
38.43
08/18
1703
38.38
08/21
1696
38.23
08/22
1710
38.6
08/23
1718
38.78
08/24
1711
38.62
08/25
1727
38.98
08/28
1710
38.6
08/29
1721
38.8
08/30
1722
38.82
08/31
1722
38.82
09/01
1720
38.78
09/04
1726
38.91
09/05
1726
38.9
09/06
1733
39.06
09/07
1730
38.99
09/08
1723
38.83
09/11
1728
38.95
09/12
1766
39.8
09/13
1814
40.88
09/14
1836
41.38
09/15
1910
43.05
09/19
1811
40.81
09/20
1851
41.8
09/21
1840
41.55
09/22
1834
41.42
09/25
1835
41.44
09/26
1817
41
09/27
1835
41.41
09/28
1834
41.38
09/29
1846
41.65
10/02
1869
42.17
10/03
1871
42.2
10/04
1821
41.07
10/05
1845
41.61
10/06
1847
41.66
10/10
1837
41.43
10/11
1850
41.7
10/12
1858
41.88
10/13
1850
41.7
10/16
1830
41.25
10/17
1806
40.7
10/18
1816
40.93
10/19
1835
41.35
10/20
1846
41.6
10/23
1835
41.35
10/24
1820
18.3
10/25
1790
18
10/26
1815
18.25
10/27
1814
18.24
10/30
1813
18.23
10/31
1811
18.3
11/01
1801
18.2
11/02
1810
18.29
11/06
1816
18.35
11/07
1798
18.1
11/08
1810
18.22
11/09
1810
18.22
11/10
1810
18.22
11/13
1810
18.22
11/14
1810
18.2
11/15
1810
18.2
11/16
1810
18.2
11/17
1810
18.2
11/20
1810
18.2
11/21
1812
18.3
11/22
1813
18.31
11/24
1815
18.33
11/27
1811
18.29
11/28
1810
18.2
11/29
1811
18.21
11/30
1810
18.2
12/01
1811
18.21
12/04
1808
18.18
12/05
1810
18.2
12/06
1824
18.34
12/07
1818
18.28
12/08
1813
18.23
12/11
1827
18.37
12/12
1850
18.6
12/13
1856
18.66
12/14
1885
18.95
12/15
1842
18.52
12/18
1825
18.35
12/19
1830
18.4
12/20
1829
18.39
12/21
1819
18.29
12/22
1810
18.2
12/25
1818
18.28
12/26
1817
18.3
12/27
1820
18.33
12/28
1804
18.17
12/29
1823
18.36
2024
01/04
1830
18.43
01/04
1830
18.43
01/05
1833
18.5
01/09
1801
18.2
01/10
1806
18.25
01/11
1830
18.49
01/12
1822
18.41
01/15
1800
18.19
01/16
1785
18
01/17
1777
17.92
01/18
1781
17.96
01/19
1815
18.3
01/22
1850
18.66
01/23
1833
18.5
01/24
1852
18.69
01/25
1853
18.7
01/26
1851
18.68
01/29
1844
18.61
01/30
1830
18.4
01/31
1848
18.58
02/01
1833
18.43
02/02
1833
18.43
02/05
1845
18.55
02/06
1801
18.2
02/07
1818
18.37
02/08
1830
18.49
02/09
1845
18.64
02/13
1841
18.6
02/14
1829
18.48
02/15
1828
18.4
02/16
1805
18.17
02/19
1805
18.17
02/20
1820
18.3
02/21
1827
18.37
02/22
1826
18.36
02/26
1850
18.6
02/27
1827
18.4
02/28
1829
18.42
02/29
1823
18.36
03/01
1827
18.4
03/04
1827
18.4
03/05
1850
18.6
03/06
1840
18.5
03/07
1838
18.48
03/08
1848
18.58
03/11
1820
18.3
03/12
1822
18.4
03/13
1850
18.68
03/14
1835
18.53
03/15
1835
18.53
03/18
1850
18.68
03/19
1854
18.7
03/21
1882
18.98
03/22
1876
18.92
03/25
1856
18.72
03/26
1854
18.7
03/27
1844
18.6
03/28
1835
18.51
03/29
1826
18.42
04/01
1830
18.46
04/02
1833
18.5
04/03
1828
18.45
04/04
1840
18.57
04/05
1825
18.42
04/08
1827
18.44
04/09
1840
18.5
04/10
1840
18.5
04/11
1841
18.51
04/12
1841
18.51
04/15
1828
18.38
04/16
1827
18.4
04/17
1839
18.52
04/18
1826
18.39
04/19
1815
18.28
04/22
1825
18.38
04/23
1822
18.4
04/24
1819
18.37
04/25
1814
18.32
04/26
1816
18.34
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー