アールビバンのEPS(予想値)の推移

TOP　　関連銘柄

「アールビバン(7523)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：152.96　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：133.94　標準偏差：±11.6(網掛け部分が標準偏差です)

アールビバンの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
994
119.75

11/07
986
119.8

11/08
997
119.68

11/11
990
119.7

11/12
994
119.75

11/13
986
118.79

11/14
990
118.84

11/15
990
118.84

11/18
993
118.77

11/19
995
121.34

11/20
990
121.32

11/21
995
121.34

11/22
989
121.34

11/25
990
121.32

11/26
989
120.6

11/27
984
120.58

11/28
979
120.56

11/29
977
120.61

12/02
975
120.66

12/03
976
120.49

12/04
972
120.44

12/05
973
120.42

12/06
971
120.47

12/09
970
120.49

12/10
957
121.13

12/11
961
121.18

12/12
961
121.18

12/13
965
121.07

12/16
961
121.18

12/17
959
121.39

12/18
979
121.46

12/19
980
121.43

12/20
979
121.46

12/23
980
121.43

12/24
980
120.98

12/25
980
120.98

12/26
980
120.98

12/27
984
121.03

12/30
991
121

2025
01/06
1011
120.93

01/07
1006
121.2

01/08
1004
121.25

01/09
1006
121.2

01/10
1009
121.27

01/14
1009
121.27

01/15
992
120.97

01/16
999
120.94

01/17
995
121.04

01/20
996
121.02

01/21
995
121.34

01/22
998
121.41

01/23
1000
121.35

01/24
1001
121.33

01/27
1001
121.33

01/28
1009
120.11

01/29
1008
120.14

01/30
1008
120.14

01/31
1010
120.09

02/03
1014
120.14

02/04
1018
121.19

02/05
1017
121.21

02/06
1014
121.14

02/07
1016
121.24

02/10
1021
121.25

02/12
1024
120.47

02/13
1031
120.44

02/14
1031
120.44

02/17
1031
120.44

02/18
1026
120.7

02/19
1022
120.66

02/20
1011
120.64

02/21
1019
120.73

02/25
1022
120.66

02/26
1014
120.71

02/27
1029
120.77

02/28
1028
120.65

03/03
1022
120.66

03/04
1027
120.68

03/05
1028
120.65

03/06
1030
120.75

03/07
1032
120.7

03/10
1030
120.75

03/11
1030
121.17

03/12
1040
121.21

03/13
1037
121.14

03/14
1037
121.14

03/17
1040
121.21

03/18
1040
120.93

03/19
1039
120.95

03/21
1042
120.88

03/24
1173
120.92

03/25
1171
120.72

03/26
1168
120.66

03/27
1164
120.74

03/28
1095
120.72

03/31
1072
120.72

04/01
1066
121.13

04/02
1047
121.18

04/03
1030
121.17

04/04
1003
121.13

04/07
944
121.18

04/08
1017
121.07

04/09
1011
121.07

04/10
1018
121.04

04/11
1038
121.12

04/14
1056
121.1

04/15
1066
121.13

04/16
1060
121.14

04/17
1053
121.17

04/18
1057
121.07

04/21
1064
121.18

04/22
1059
120.34

04/23
1062
120.4

04/24
1070
120.35

04/25
1080
120.4

04/28
1073
120.29

04/30
1097
120.54

05/01
1080
120.53

05/02
1081
120.51

05/07
1102
120.56

05/08
1103
121.2

05/09
1098
121.19

05/12
1106
121.27

05/13
1115
121.19

05/14
1120
121.21

05/15
1063
131.23

05/16
1060
131.18

05/19
1048
131.16

05/20
1047
132.53

05/21
1060
132.5

05/22
1054
132.57

05/23
1050
132.57

05/26
1049
132.44

05/27
1054
131.75

05/28
1059
131.71

05/29
1061
131.8

05/30
1050
131.74

06/02
1048
131.82

06/03
1047
132.53

06/04
1045
132.61

06/05
1039
132.52

06/06
1035
132.52

06/09
1028
132.47

06/10
1031
132.17

06/11
1029
132.26

06/12
1029
132.26

06/13
1023
132.17

06/16
1038
132.22

06/17
1047
132.53

06/18
1045
132.61

06/19
1032
132.47

06/20
1031
132.51

06/23
1024
132.47

06/24
1026
131.53

06/25
1026
131.53

06/26
1022
131.53

06/27
1026
131.53

06/30
1029
131.58

07/01
1033
132.43

07/02
1033
132.43

07/03
1036
132.48

07/04
1042
132.4

07/07
1047
132.36

07/08
1050
131.25

07/09
1056
131.18

07/10
1062
131.27

07/11
1062
131.27

07/14
1065
131.31

07/15
1072
132.34

07/16
1055
132.37

07/17
1057
132.29

07/18
1043
132.36

07/22
1043
132.36

07/23
1046
132.4

07/24
1049
132.44

07/25
1053
132.45

07/28
1051
132.36

07/29
1051
131.37

07/30
1056
131.34

07/31
1052
131.33

08/01
1058
131.42

08/04
1059
131.38

08/05
1064
131.35

08/06
1068
131.36

08/07
1069
131.32

08/08
1068
131.85

08/12
1075
131.9

08/13
1071
132.22

08/14
1067
132.21

08/15
1072
132.18

08/18
1073
132.14

08/19
1074
130.97

08/20
1076
130.9

08/21
1077
131.02

08/22
1086
131

08/25
1090
131

08/26
1095
131.92

08/27
1094
131.96

08/28
1100
131.89

08/29
1103
131.93

09/01
1403
131.98

09/02
1700
131.78

09/03
1677
131.73

09/04
1662
131.8

09/05
1661
131.82

09/08
1661
131.82

09/09
1661
131.82

09/10
1660
131.85

09/11
1660
131.85

09/12
1662
131.8

09/16
1661
131.82

09/17
1661
131.82

09/18
1663
131.77

09/19
1663
131.77

09/22
1665
131.82

09/24
1665
132.14

09/25
1665
132.14

09/26
1668
132.17

09/29
1708
132.09

09/30
1759
132.15

10/01
1771
132.16

10/02
1835
132.1

10/03
1855
132.12

10/06
1975
132.1

10/07
1890
132.16

10/08
1810
132.21

10/09
1789
132.12

10/10
1669
132.14

10/14
1679
132.2

10/15
1686
131.71

10/16
1757
131.7

10/17
1697
131.75

10/20
1766
131.69

10/21
1774
131.4

10/22
1782
131.41

10/23
1782
131.41

10/24
1832
131.42

10/27
1809
131.37

10/28
1814
131.44

10/29
1818
131.45

10/30
1832
131.42

10/31
1859
131.47

11/04
1944
131.44

11/05
2020
132.02

11/06
1993
131.98

11/07
2006
132.06

11/10
2123
132.02

11/11
2126
132.04

11/12
2134
131.72

11/13
2112
131.75

11/14
2122
131.71

11/17
2078
131.76

11/18
2003
131.77

11/19
1953
131.78

11/20
1818
131.73

11/21
1733
131.78

11/25
1740
131.81

11/26
1742
131.96

11/27
1807
131.99

11/28
1801
131.94

12/01
1759
131.95

12/02
1763
131.56

12/03
1723
131.52

12/04
1721
131.57

12/05
1706
131.53

12/08
1715
131.51

12/09
1679
131.17

12/10
1709
131.15

12/11
1677
131.22

12/12
1691
131.18

12/15
1680
131.14

12/16
1720
131.29

12/17
1715
131.31

12/18
1661
131.3

12/19
1658
131.27

12/22
1674
131.29

12/23
1688
130.85

12/24
1695
130.88

12/25
1698
130.81

12/26
1700
130.86

12/29
1748
130.83

12/30
1708
131.38

2026
01/05
1708
131.38

01/06
1704
131.38

01/07
1683
131.38

01/08
1698
131.42

01/09
1709
131.36

01/13
1725
131.37

01/14
1728
130.9

01/15
1715
130.91

01/16
1729
130.88

01/19
1769
130.94

01/20
1774
130.92

01/21
1756
130.94

01/22
1733
131.28

01/23
1744
131.12

01/26
1664
131.12

01/27
1677
131.11

01/28
1668
131.13

01/29
1652
131.11

01/30
1639
131.12

02/02
1650
131.16

02/03
1635
131.11

02/04
1641
131.07

02/05
1630
131.13

02/06
1625
132.11

02/09
1628
132.14

02/10
1646
132.1

02/12
1689
131.95

02/13
1671
131.57

02/16
1654
131.58

02/17
1636
131.61

02/18
1635
131.53

02/19
1630
131.55

02/20
1622
131.86

02/24
1627
131.84

02/25
1620
131.92

02/26
1621
131.89

02/27
1624
132.03

03/02
1620
132.02

03/03
1594
132.06

03/04
1521
132.03

03/05
1522
132

03/06
1525
131.46

03/09
1509
131.44

03/10
1515
131.51

03/11
1564
131.42

03/12
1530
131.44

03/13
1537
131.36

03/16
1503
131.38

03/17
1512
131.36

03/18
1510
131.41

03/19
1506
131.41

03/23
1493
131.31

03/24
1500
131.34

03/25
1492
131.33

03/26
1496
131.34

03/27
1482
131.15

03/30
1476
131.2

03/31
1465
131.15

04/01
1479
131.11

04/02
1487
131.12

04/03
1486
131.5

04/06
1471
131.45

04/07
1489
131.53

04/08
1484
131.56

04/09
1496
131.45

04/10
1473
131.51

04/13
1467
131.56

04/14
1451
131.55

04/15
1442
131.56

04/16
1460
131.53

04/17
1480
132.14

04/20
1583
132.13

04/21
1594
132.17

04/22
1608
132.12

04/23
1591
132.14

04/24
1590
131.4

04/27
1605
131.44

04/28
1602
131.41

04/30
1589
131.43

05/01
1604
131.47

05/07
1585
131.42

05/08
1603
131.39

05/11
1591
131.37

05/12
1620
131.38

05/13
1668
131.44

05/14
1641
131.38

05/15
1643
131.44

05/18
1610
131.42

05/19
1610
131.42

05/20
1612
131.48

05/21
1611
131.4

05/22
1623
153.11

05/25
1602
153.15

05/26
1604
153.05

05/27
1620
152.97

05/28
1626
152.96

05/29
1641
153.36

06/01
1636
153.32

06/02
1625
153.3

06/03
1605
153.29

06/04
1608
153.43

06/05
1643
153.55

06/08
1650
153.48

06/09
1650
153.48

06/10
1660
153.56

06/11
1660
153.56

06/12
1660
153.7

06/15
1703
153.7

06/16
1710
153.63

06/17
1673
153.76

06/18
1709
153.68

06/19
1709
153.96

06/22
1666
153.97

06/23
1688
154.01

06/24
1675
153.95

06/25
1675
153.95

06/26
1650
154.2

06/29
1630
154.21

06/30
1693
154.18

07/01
1727
154.19

07/02
1711
154.14

07/03
1718
153.39

07/06
1714
153.44

07/07
1715
153.39

07/08
1662
153.46

07/09
1717
153.44

07/10
1794
153.33

07/13
1905
153.38

07/14
1900
153.34

07/15
1900
153.34

07/16
1902
153.38

07/17
1900
153.22

07/21
1900
153.22

07/22
1900
153.22

07/23
1899
153.26

07/24
1899
153.14

07/27
1898
153.18

07/28
1898
153.18

07/29
1898
153.18

07/30
1898
153.18

07/31
1898
153.06

08/03
1898
153.06

08/04
1898
153.06

08/05
1897
153.1

08/06
1898
153.06

08/07
1898
153.06

08/10
1898
153.06

08/12
1898
153.06

08/13
1898
153.06

08/14
1898
153.06

08/17
1899
153.02

08/18
1898
153.06

08/19
1898
153.06

08/20
1899
153.02

08/21
1900
153.22

08/24
1879
153.26

08/25
1879
153.26

08/26
1878
153.18

08/27
1879
153.26

08/28
1878
153.93

08/31
1878
153.93

09/01
1878
153.93

09/02
1879
153.89

09/03
1879
153.01

09/04
1878
153.05

09/07
1877
152.97

09/08
1878
153.05

09/09
1878
153.05

09/10
1878
153.05

09/11
1875
153.06

09/14
1875
153.06

09/15
1875
153.06

09/16
1876
153.01

09/17
1876
153.01

09/18
1876
153.01

09/24
1875
153.06

09/25
1876
153.01

09/28
1875
153.06

09/29
1875
153.06

09/30
1875
153.06

10/01
1875
153.06

10/02
1876
153.01

10/05
1876
153.01

10/06
1876
153.01

10/07
1876
153.01

10/08
1877
152.97

10/09
1876
153.01

10/13
1877
152.97

10/14
1877
152.97

10/15
1880
152.96

10/16
1880
152.96

10/19
1880
152.96

10/20
1880
152.96

10/21
1880
152.96

10/22
1880
152.96

10/23
1881
153.05

10/26
1882
153

10/27
1883
152.96

10/28
1881
153.05

10/29
1882
153

10/30
1882
153

11/02
1882
153

11/04
1883
152.96

11/05
1881
153.05

11/06
1883
152.96