大水のEPS(予想値)の推移
「大水(7538)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：42.04 (2026年3月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：51.71 標準偏差：±8.27(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/05
323
-
03/05
323
-
03/06
326
55.68
03/07
325
55.72
03/08
328
55.65
03/11
324
55.68
03/12
324
55.67
03/13
325
55.86
03/14
330
55.84
03/15
333
55.83
03/18
335
55.87
03/19
337
55.83
03/21
339
55.24
03/22
337
55.21
03/25
341
55.24
03/26
339
55.26
03/27
340
55.57
03/28
325
55.55
03/29
324
55.55
04/01
331
55.57
04/02
325
55.53
04/03
327
56.03
04/04
322
55.99
04/05
321
56
04/08
333
56.02
04/09
334
56.06
04/10
335
55.66
04/11
331
55.64
04/12
330
55.63
04/15
328
55.64
04/16
331
55.68
04/17
330
55.16
04/18
328
55.18
04/19
322
55.12
04/22
324
55.13
04/23
328
55.19
04/24
334
55.59
04/25
334
55.57
04/26
337
55.57
04/30
338
55.61
05/01
331
55.59
05/02
333
55.16
05/07
337
55.13
05/08
337
55.15
05/09
337
55.24
05/10
336
55.24
05/13
344
55.26
05/14
331
59.31
05/15
328
59.1
05/16
321
59.09
05/17
322
59.11
05/20
325
59.08
05/21
323
59.09
05/22
321
59.81
05/23
322
59.77
05/24
322
59.85
05/27
325
59.85
05/28
324
59.85
05/29
320
58.9
05/30
321
58.93
05/31
322
58.89
06/03
324
58.86
06/04
323
58.9
06/05
325
59.81
06/06
325
59.85
06/07
322
59.85
06/10
324
59.85
06/11
325
59.77
06/12
321
59.09
06/13
324
59.11
06/14
321
59.12
06/17
322
59.11
06/18
324
59.08
06/19
324
58.9
06/20
326
58.9
06/21
333
58.95
06/24
332
58.93
06/25
338
58.86
06/26
339
59.29
06/27
337
59.26
06/28
333
59.33
07/01
340
59.25
07/02
340
59.33
07/03
336
59.64
07/04
339
59.68
07/05
334
59.68
07/08
339
59.64
07/09
338
59.68
07/10
335
59.29
07/11
339
59.29
07/12
337
59.26
07/16
339
59.33
07/17
337
59.26
07/18
340
59.12
07/19
340
59.13
07/22
342
59.13
07/23
340
59.16
07/24
339
59.64
07/25
334
59.68
07/26
333
59.64
07/29
333
59.67
07/30
333
59.67
07/31
342
59.46
08/01
339
59.47
08/02
323
59.47
08/05
279
59.48
08/06
286
59.36
08/07
289
59.58
08/08
299
59.58
08/09
299
59.56
08/13
298
59.56
08/14
297
59.6
08/15
299
59.4
08/16
303
59.44
08/19
301
59.41
08/20
311
59.36
08/21
312
59.35
08/22
310
59.42
08/23
310
59.38
08/26
313
59.38
08/27
319
59.39
08/28
317
59.07
08/29
320
59.03
08/30
317
59.04
09/02
319
59.03
09/03
319
59.07
09/04
313
59.07
09/05
309
59.05
09/06
304
59.08
09/09
305
59.02
09/10
310
59.1
09/11
307
58.49
09/12
306
58.47
09/13
304
58.5
09/17
304
58.46
09/18
308
58.46
09/19
308
59.23
09/20
310
59.23
09/24
309
59.27
09/25
309
59.19
09/26
306
59.42
09/27
306
59.41
09/30
310
59.41
10/01
312
59.38
10/02
307
58.86
10/03
307
58.81
10/04
307
58.81
10/07
310
58.81
10/08
309
58.82
10/09
306
59.42
10/10
304
59.41
10/11
304
59.37
10/15
305
59.37
10/16
306
59.45
10/17
304
58.84
10/18
305
58.8
10/21
303
58.88
10/22
303
58.83
10/23
304
59.41
10/24
304
59.37
10/25
300
59.37
10/28
302
59.4
10/29
303
59.44
10/30
305
59.41
10/31
303
59.45
11/01
303
59.41
11/05
301
59.41
11/06
302
59.36
11/07
305
59.21
11/08
302
58.65
11/11
302
58.64
11/12
302
58.64
11/13
305
59.21
11/14
302
59.22
11/15
302
59.21
11/18
303
59.21
11/19
306
59.17
11/20
304
58.84
11/21
303
58.8
11/22
303
58.83
11/25
304
58.83
11/26
304
58.8
11/27
305
58.46
11/28
303
58.42
11/29
302
58.49
12/02
303
58.41
12/03
302
58.49
12/04
316
59.21
12/05
320
59.17
12/06
319
59.25
12/09
323
59.18
12/10
318
59.26
12/11
307
58.88
12/12
317
58.92
12/13
316
58.92
12/16
313
58.84
12/17
317
58.83
12/18
315
58.7
12/19
314
58.65
12/20
316
58.69
12/23
315
58.73
12/24
315
58.65
12/25
316
59.43
12/26
319
59.39
12/27
316
59.4
12/30
316
59.39
2025
01/06
317
59.39
01/06
317
59.39
01/07
318
59.47
01/08
319
58.88
01/09
323
58.85
01/10
324
58.94
01/14
320
58.9
01/15
320
58.93
01/16
322
59.25
01/17
318
59.3
01/20
320
59.21
01/21
321
59.25
01/22
318
59.44
01/23
320
59.43
01/24
320
59.47
01/27
319
59.47
01/28
319
59.4
01/29
319
59.07
01/30
318
59.07
01/31
320
59.1
02/03
319
59.04
02/04
320
59.07
02/05
323
59.25
02/06
312
59.26
02/07
310
58.86
02/10
316
58.82
02/12
315
58.84
02/13
315
59.43
02/14
316
59.43
02/17
321
59.39
02/18
325
59.44
02/19
325
59.09
02/20
323
59.09
02/21
326
59.04
02/25
331
59.05
02/26
331
59.1
02/27
326
59.1
02/28
329
59.05
03/03
331
59.06
03/04
333
59.1
03/05
327
59.14
03/06
325
59.13
03/07
326
59.09
03/10
327
59.05
03/11
335
59.13
03/12
338
58.77
03/13
337
58.78
03/14
340
58.81
03/17
338
58.72
03/18
336
58.78
03/19
338
58.94
03/21
337
58.98
03/24
332
58.91
03/25
331
58.96
03/26
329
59.1
03/27
329
59.06
03/28
319
59.06
03/31
317
59.07
04/01
322
59.14
04/02
319
58.54
04/03
319
58.53
04/04
310
58.53
04/07
300
58.49
04/08
301
58.59
04/09
293
59.01
04/10
299
59.07
04/11
298
58.97
04/14
301
59
04/15
318
59.01
04/16
309
58.88
04/17
310
58.85
04/18
313
58.93
04/21
319
58.83
04/22
348
58.85
04/23
327
58.98
04/24
333
59.02
04/25
331
58.93
04/28
322
59
04/30
328
58.97
05/01
332
58.57
05/02
324
58.55
05/07
326
58.58
05/08
329
58.52
05/09
331
58.75
05/12
314
58.79
05/13
311
41.86
05/14
310
42.02
05/15
315
42
05/16
311
42
05/19
312
42.02
05/20
314
42.04
05/21
314
41.86
05/22
313
41.86
05/23
314
41.84
05/26
317
41.86
05/27
319
41.87
05/28
318
41.97
05/29
321
41.95
05/30
320
41.96
06/02
320
41.99
06/03
320
41.99
06/04
322
42.1
06/05
320
42.09
06/06
318
42.1
06/09
319
42.11
06/10
316
42.08
06/11
318
42.13
06/12
316
42.11
06/13
316
42.13
06/16
319
42.13
06/17
319
42.14
06/18
317
41.97
06/19
320
41.98
06/20
319
41.99
06/23
322
41.97
06/24
319
41.98
06/25
322
41.97
06/26
320
41.98
06/27
320
41.99
06/30
331
41.99
07/01
340
41.95
07/02
340
41.97
07/03
343
41.97
07/04
344
41.98
07/07
345
41.95
07/08
336
41.97
07/09
340
42
07/10
336
41.97
07/11
336
42
07/14
336
42
07/15
337
42
07/16
334
42.12
07/17
334
42.11
07/18
333
42.11
07/22
334
42.09
07/23
335
42.11
07/24
336
41.87
07/25
336
41.89
07/28
337
41.89
07/29
336
41.86
07/30
335
42
07/31
334
41.97
08/01
337
42.01
08/04
339
42.01
08/05
339
42
08/06
340
41.85
08/07
337
41.87
08/08
335
42.12
08/12
339
42.13
08/13
340
42.11
08/14
341
41.97
08/15
339
41.99
08/18
339
41.95
08/19
341
41.95
08/20
342
41.58
08/21
341
41.6
08/22
347
41.58
08/25
354
41.6
08/26
354
41.59
08/27
352
41.64
08/28
351
41.65
08/29
354
41.63
09/01
350
41.64
09/02
350
41.66
09/03
350
41.66
09/04
352
41.66
09/05
351
41.65
09/08
353
41.68
09/09
353
41.67
09/10
355
42.02
09/11
352
42.01
09/12
350
42
09/16
351
42.01
09/17
349
42.03
09/18
347
42.04
09/19
344
42.06
09/22
346
42.05
09/24
350
42.04
09/25
349
41.66
09/26
347
41.64
09/29
346
41.65
09/30
345
41.68
10/01
331
41.66
10/02
341
41.68
10/03
339
41.68
10/06
348
41.64
10/07
348
41.67
10/08
346
41.92
10/09
343
41.93
10/10
343
41.93
10/14
339
41.93
10/15
346
41.9
10/16
348
41.68
10/17
344
41.67
10/20
346
41.69
10/21
348
41.68
10/22
351
41.92
10/23
351
41.93
10/24
347
41.93
10/27
350
41.9
10/28
349
41.91
10/29
355
42.04
10/30
356
42.06
10/31
351
42.03
11/04
356
42.03
11/05
364
42.03
11/06
359
41.83
11/07
355
41.84
11/10
357
41.86
11/11
352
41.85
11/12
354
41.9
11/13
352
41.89
11/14
353
41.9
11/17
356
41.92
11/18
351
41.88
11/19
349
41.78
11/20
350
41.79
11/21
345
41.76
11/25
349
41.76
11/26
352
41.79
11/27
356
41.9
11/28
357
41.88
12/01
350
41.9
12/02
349
41.91
12/03
350
42.04
12/04
352
42.06
12/05
351
42.05
12/08
352
42.03
12/09
350
42.05
12/10
351
41.66
12/11
355
41.68
12/12
356
41.66
12/15
360
41.68
12/16
363
41.66
12/17
356
41.72
12/18
354
41.73
12/19
357
41.74
12/22
355
41.7
12/23
359
41.71
12/24
355
41.74
12/25
355
41.76
12/26
354
41.76
12/29
359
41.74
12/30
359
41.74
2026
01/05
372
41.74
01/05
372
41.74
01/06
375
41.75
01/07
378
41.75
01/08
375
41.72
01/09
375
41.75
01/13
380
41.75
01/14
376
41.75
01/15
379
41.77
01/16
379
41.78
01/19
389
41.78
01/20
406
41.78
01/21
404
41.76
01/22
402
41.77
01/23
399
41.87
01/26
390
42
01/27
401
41.98
01/28
406
41.98
01/29
395
41.98
01/30
398
42.02
02/02
407
41.89
02/03
406
41.91
02/04
398
41.89
02/05
415
41.89
02/06
425
41.91
02/09
418
42.07
02/10
415
42.09
02/12
423
42.08
02/13
423
42.08
02/16
436
41.88
02/17
456
41.88
02/18
420
41.87
02/19
423
41.87
02/20
427
41.88
02/24
437
41.86
02/25
433
41.85
02/26
435
41.87
02/27
454
41.86
03/02
452
42.03
03/03
433
42.04
03/04
404
42.03
03/05
420
42.03
/
42.04
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー