ハークスレイのEPS(１株利益)の推移
「ハークスレイ(7561)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：110.19 (2024年5月2日) EPSの計算方法
平均値：88.77 標準偏差：±13.25(網掛け部分が標準偏差です)
ハークスレイの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
476
-
05/02
476
-
05/06
478
54.4
05/09
466
54.44
05/10
458
54.43
05/11
456
54.45
05/12
471
54.41
05/13
480
54.45
05/16
476
54.42
05/17
512
54.4
05/18
506
54.41
05/19
524
87.09
05/20
546
87.04
05/23
549
87.08
05/24
533
87
05/25
536
87.09
05/26
533
87.01
05/27
531
87.09
05/30
544
87.04
05/31
544
87.04
06/01
568
87.04
06/02
570
87.11
06/03
572
87.02
06/06
597
87.06
06/07
602
87.02
06/08
617
87.12
06/09
577
87.02
06/10
583
87.02
06/13
571
87.01
06/14
586
87.04
06/15
571
87.07
06/16
567
87.04
06/17
563
87.09
06/20
540
87.01
06/21
553
87.09
06/22
535
87.08
06/23
577
87.13
06/24
557
87.02
06/27
561
87.03
06/28
569
87.11
06/29
575
87
06/30
568
87.12
07/01
546
87.11
07/04
551
87.08
07/05
555
87.04
07/06
546
87.12
07/07
548
87.08
07/08
547
87.12
07/11
566
87.1
07/12
550
87.07
07/13
555
87.02
07/14
556
87.12
07/15
546
87.01
07/19
548
87.08
07/20
554
87.12
07/21
563
87.1
07/22
554
87.01
07/25
557
87.1
07/26
554
87.03
07/27
544
87.1
07/28
561
87.04
07/29
549
87.11
08/01
557
87
08/02
548
87.03
08/03
541
87.12
08/04
540
87.11
08/05
530
87.09
08/08
516
87.02
08/09
502
87.01
08/10
497
87
08/12
486
87.04
08/15
494
87.09
08/16
500
87.12
08/17
502
87.1
08/18
493
87
08/19
493
87.1
08/22
501
87.1
08/23
500
87.13
08/24
500
87.1
08/25
509
87.1
08/26
510
87
08/29
504
87.03
08/30
505
87.04
08/31
497
87.06
09/01
484
87.04
09/02
475
87.05
09/05
485
87.15
09/06
489
87.07
09/07
480
87.01
09/08
493
87.11
09/09
495
87.1
09/12
507
87.14
09/13
503
87.11
09/14
497
87.02
09/15
504
87.04
09/16
497
87.04
09/20
499
87.04
09/21
491
87.08
09/22
490
87.05
09/26
476
87.03
09/27
475
87.02
09/28
477
87.15
09/29
476
87.04
09/30
468
87.02
10/03
471
87.15
10/04
475
87.06
10/05
477
87.15
10/06
480
87.04
10/07
470
87.11
10/11
474
87.03
10/12
477
87.13
10/13
461
87.04
10/14
473
87.14
10/17
490
87.1
10/18
494
87.03
10/19
491
87.12
10/20
487
87.05
10/21
486
87.11
10/24
477
87.09
10/25
489
87.04
10/26
501
87.01
10/27
484
87.13
10/28
487
87.05
10/31
493
87.11
11/01
525
87.1
11/02
535
87.06
11/04
553
87.13
11/07
549
87.08
11/08
545
87
11/09
552
87.06
11/10
560
87.06
11/11
559
87.09
11/14
557
87.07
11/15
599
87.03
11/16
617
87.06
11/17
652
87.02
11/18
631
87.04
11/21
668
87.03
11/22
668
87.09
11/24
666
87.09
11/25
695
87.05
11/28
686
87.09
11/29
671
87.05
11/30
659
87.02
12/01
664
87.05
12/02
659
87.02
12/05
736
87.05
12/06
776
87.1
12/07
804
87.09
12/08
808
103.34
12/09
807
103.32
12/12
800
103.32
12/13
823
103.35
12/14
815
103.39
12/15
800
103.42
12/16
795
103.35
12/19
798
103.38
12/20
804
103.36
12/21
776
103.34
12/22
803
103.32
12/23
804
103.34
12/26
783
103.34
12/27
813
103.43
12/28
807
103.3
12/29
815
103.32
12/30
830
103.42
2023
01/04
796
103.36
01/04
796
103.36
01/05
770
103.37
01/06
793
103.35
01/10
825
103.38
01/11
811
103.38
01/12
791
103.31
01/13
795
103.39
01/16
772
103.38
01/17
780
103.34
01/18
787
103.31
01/19
780
103.41
01/20
803
103.44
01/23
817
103.47
01/24
819
103.41
01/25
829
87.12
01/26
835
87.26
01/27
831
86.97
01/30
824
86.56
01/31
813
86.55
02/01
815
86.58
02/02
808
86.7
02/03
803
86.69
02/06
800
86.71
02/07
806
86.67
02/08
777
86.66
02/09
773
86.62
02/10
773
86.65
02/13
761
86.65
02/14
764
86.67
02/15
693
86.81
02/16
714
86.62
02/17
713
86.65
02/20
688
86.63
02/21
688
86.64
02/22
690
87.08
02/24
716
87.12
02/27
715
87.1
02/28
711
87.08
03/01
726
86.7
03/02
757
86.73
03/03
752
86.71
03/06
757
86.73
03/07
766
86.71
03/08
759
87.04
03/09
752
87.04
03/10
757
87.03
03/13
755
87.01
03/14
730
87.08
03/15
751
86.9
03/16
740
86.92
03/17
756
86.85
03/20
747
86.89
03/22
754
86.86
03/23
757
86.66
03/24
769
86.71
03/27
769
86.69
03/28
744
86.69
03/29
765
86.51
03/30
769
86.53
03/31
775
86.5
04/03
784
86.49
04/04
773
86.53
04/05
755
86.85
04/06
752
86.78
04/07
736
87.44
04/10
737
87.41
04/11
754
87.42
04/12
764
86.66
04/13
772
86.62
04/14
762
86.64
04/17
757
86.68
04/18
750
86.71
04/19
765
87.2
04/20
776
87.22
04/21
773
87.19
04/24
765
87.24
04/25
763
87.22
04/26
750
86.7
04/27
746
86.7
04/28
753
86.74
05/01
745
86.75
05/02
743
86.72
05/08
725
87.41
05/09
737
87.45
05/10
723
87.42
05/11
726
87.42
05/12
730
87.36
05/15
732
87.42
05/16
665
76.25
05/17
660
76.43
05/18
644
76.47
05/19
654
76.39
05/22
658
76.4
05/23
642
76.42
05/24
638
76.42
05/25
628
76.4
05/26
622
76.39
05/29
619
76.41
05/30
611
76.41
05/31
610
76.37
06/01
615
76.34
06/02
626
76.39
06/05
653
76.34
06/06
625
76.37
06/07
616
76.21
06/08
615
76.23
06/09
622
76.2
06/12
622
76.22
06/13
610
76.22
06/14
615
76.25
06/15
615
76.2
06/16
616
76.2
06/19
625
76.23
06/20
625
76.21
06/21
631
76.21
06/22
623
76.2
06/23
618
76.25
06/26
620
76.2
06/27
622
76.26
06/28
625
75.85
06/29
633
75.84
06/30
637
75.8
07/03
649
75.83
07/04
645
75.81
07/05
648
75.88
07/06
646
75.87
07/07
635
76
07/10
651
75.95
07/11
658
75.96
07/12
643
76.51
07/13
644
76.54
07/14
642
76.48
07/18
643
76.51
07/19
645
76.54
07/20
645
75.88
07/21
644
75.88
07/24
649
75.85
07/25
658
75.9
07/26
651
76.51
07/27
653
76.49
07/28
636
76.55
07/31
651
76.53
08/01
651
76.49
08/02
650
75.69
08/03
651
75.66
08/04
656
75.69
08/07
672
75.66
08/08
667
75.67
08/09
674
75.79
08/10
720
75.73
08/14
701
75.7
08/15
723
76.19
08/16
713
76.1
08/17
706
76.09
08/18
679
76.07
08/21
675
76.12
08/22
696
76.09
08/23
703
75.65
08/24
709
75.67
08/25
704
75.66
08/28
707
75.61
08/29
703
75.61
08/30
709
76.41
08/31
756
76.4
09/01
777
76.44
09/04
792
76.4
09/05
778
76.44
09/06
789
76.27
09/07
777
76.3
09/08
764
76.25
09/11
783
76.24
09/12
778
76.24
09/13
773
76.27
09/14
774
76.3
09/15
770
76.25
09/19
771
76.23
09/20
745
76.26
09/21
738
76.02
09/22
734
76
09/25
744
75.98
09/26
753
75.99
09/27
750
76.06
09/28
738
76.06
09/29
732
76.08
10/02
722
76.09
10/03
701
76.08
10/04
664
76.19
10/05
683
76.23
10/06
699
76.22
10/10
709
76.22
10/11
699
76.23
10/12
701
75.97
10/13
686
75.94
10/16
671
75.96
10/17
679
75.99
10/18
718
76.29
10/19
704
76.3
10/20
697
76.27
10/23
689
76.25
10/24
698
76.3
10/25
692
75.86
10/26
685
75.87
10/27
692
75.85
10/30
641
75.87
10/31
675
75.85
11/01
685
75.84
11/02
679
75.85
11/06
697
75.86
11/07
718
75.84
11/08
701
76.38
11/09
718
76.36
11/10
714
76.38
11/13
724
76.36
11/14
719
76.37
11/15
653
75.68
11/16
641
75.66
11/17
645
75.67
11/20
648
75.7
11/21
649
75.7
11/22
650
76.35
11/24
669
76.38
11/27
680
76.36
11/28
687
76.31
11/29
690
75.49
11/30
689
75.49
12/01
683
75.46
12/04
712
75.46
12/05
687
75.5
12/06
693
75.49
12/07
677
75.49
12/08
666
75.47
12/11
663
75.51
12/12
653
75.51
12/13
753
110.67
12/14
845
110.73
12/15
851
110.74
12/18
846
110.66
12/19
845
110.73
12/20
834
111.18
12/21
853
111.2
12/22
883
111.21
12/25
874
111.2
12/26
866
111.19
12/27
882
111.02
12/28
882
111.08
12/29
878
111.08
2024
01/04
875
110.99
01/04
875
110.99
01/05
864
111.04
01/09
871
110.76
01/10
873
110.25
01/11
841
110.22
01/12
848
110.22
01/15
874
110.27
01/16
885
110.21
01/17
974
110.62
01/18
991
110.68
01/19
973
110.6
01/22
961
110.56
01/23
952
110.58
01/24
924
110.69
01/25
932
110.65
01/26
915
110.68
01/29
921
110.64
01/30
906
110.69
01/31
915
110.48
02/01
902
110.5
02/02
895
110.53
02/05
905
110.49
02/06
915
110.5
02/07
908
110.24
02/08
901
110.19
02/09
907
110.28
02/13
870
110.2
02/14
856
110.26
02/15
905
111.16
02/16
889
110.36
02/19
916
110.29
02/20
894
110.36
02/21
889
110.37
02/22
910
110.43
02/26
942
110.43
02/27
949
110.43
02/28
926
110.34
02/29
959
110.36
03/01
947
110.35
03/04
920
110.37
03/05
951
110.31
03/06
946
110.58
03/07
931
110.64
03/08
930
110.57
03/11
893
110.58
03/12
905
110.51
03/13
873
110.36
03/14
898
110.36
03/15
910
110.31
03/18
924
110.3
03/19
943
110.39
03/21
934
110.94
03/22
934
110.92
03/25
949
110.92
03/26
939
110.99
03/27
946
110.47
03/28
926
110.51
03/29
945
110.5
04/01
930
110.52
04/02
909
110.45
04/03
915
110.85
04/04
905
110.9
04/05
895
110.9
04/08
902
110.9
04/09
918
110.81
04/10
920
110.6
04/11
954
110.57
04/12
959
110.54
04/15
970
110.61
04/16
945
110.6
04/17
927
109.88
04/18
933
109.83
04/19
914
109.89
04/22
912
109.85
04/23
907
109.87
04/24
948
110.6
04/25
923
110.61
04/26
895
110.67
04/30
897
110.63
05/01
882
110.6
05/02
886
110.25
/
110.19
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー