日本ライフラインのEPS(１株利益)の推移
「日本ライフライン(7575)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：106.37 (2024年5月2日) EPSの計算方法
平均値：93.14 標準偏差：±8.14(網掛け部分が標準偏差です)
日本ライフラインの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1085
-
05/02
1085
-
05/06
1088
91.32
05/09
1048
91.35
05/10
1051
91.36
05/11
1056
91.31
05/12
917
91.34
05/13
963
91.33
05/16
926
91.36
05/17
960
91.32
05/18
963
91.34
05/19
965
91.62
05/20
965
91.64
05/23
956
91.64
05/24
918
91.65
05/25
912
91.61
05/26
912
91.65
05/27
922
91.65
05/30
932
91.65
05/31
920
91.64
06/01
928
91.63
06/02
910
91.97
06/03
925
91.91
06/06
930
91.94
06/07
920
91.98
06/08
943
91.9
06/09
946
92.72
06/10
925
92.74
06/13
920
92.77
06/14
911
92.74
06/15
903
92.76
06/16
901
92.71
06/17
886
92.79
06/20
883
92.77
06/21
906
92.75
06/22
905
92.73
06/23
913
92.72
06/24
930
92.78
06/27
930
92.72
06/28
929
92.72
06/29
920
92.71
06/30
914
92.74
07/01
908
92.79
07/04
915
92.74
07/05
920
92.7
07/06
918
92.74
07/07
929
93.76
07/08
940
93.74
07/11
941
93.71
07/12
925
93.72
07/13
932
93.71
07/14
948
93.76
07/15
949
93.76
07/19
941
93.77
07/20
966
93.72
07/21
981
93.78
07/22
983
93.78
07/25
988
93.7
07/26
974
93.73
07/27
991
93.74
07/28
992
93.75
07/29
989
93.76
08/01
1070
93.74
08/02
1017
93.77
08/03
1014
93.73
08/04
1026
93.71
08/05
1009
93.78
08/08
1013
93.77
08/09
1006
93.7
08/10
1021
93.75
08/12
1041
93.75
08/15
1049
93.78
08/16
1053
93.74
08/17
1056
93.76
08/18
1020
93.7
08/19
1026
93.75
08/22
1032
93.78
08/23
1030
93.73
08/24
1034
93.72
08/25
1038
93.74
08/26
1046
93.76
08/29
1024
93.72
08/30
1038
93.77
08/31
1016
93.76
09/01
1008
93.72
09/02
991
93.76
09/05
969
93.75
09/06
983
93.71
09/07
978
93.7
09/08
999
93.76
09/09
1007
93.71
09/12
1017
93.76
09/13
1025
93.73
09/14
1002
93.77
09/15
1001
93.73
09/16
997
93.72
09/20
995
93.7
09/21
1004
93.77
09/22
988
93.74
09/26
961
93.73
09/27
957
93.75
09/28
955
93.73
09/29
968
93.71
09/30
967
93.7
10/03
943
93.7
10/04
986
93.73
10/05
983
93.72
10/06
990
93.7
10/07
979
93.75
10/11
955
93.77
10/12
974
93.71
10/13
962
93.74
10/14
990
93.76
10/17
977
93.75
10/18
997
93.76
10/19
1013
93.7
10/20
998
93.7
10/21
992
93.7
10/24
989
93.67
10/25
1002
93.74
10/26
1021
93.73
10/27
1017
93.75
10/28
981
93.73
10/31
1004
93.78
11/01
980
93.74
11/02
969
93.77
11/04
957
93.71
11/07
953
93.73
11/08
969
93.7
11/09
967
93.71
11/10
961
93.42
11/11
971
93.48
11/14
964
93.45
11/15
960
93.41
11/16
958
93.47
11/17
948
93.46
11/18
950
93.49
11/21
954
93.41
11/22
971
93.43
11/24
986
93.45
11/25
1000
93.45
11/28
970
93.45
11/29
957
93.44
11/30
947
93.45
12/01
948
93.76
12/02
923
93.76
12/05
925
93.7
12/06
918
93.71
12/07
929
93.76
12/08
925
93.74
12/09
935
93.71
12/12
931
93.78
12/13
942
93.75
12/14
950
93.73
12/15
953
93.78
12/16
937
93.7
12/19
940
93.7
12/20
911
93.71
12/21
903
93.72
12/22
918
93.76
12/23
908
93.76
12/26
906
93.7
12/27
912
93.78
12/28
899
93.73
12/29
916
93.74
12/30
916
93.75
2023
01/04
909
93.75
01/04
909
93.75
01/05
899
93.71
01/06
891
93.74
01/10
893
93.78
01/11
904
93.7
01/12
902
93.77
01/13
888
93.76
01/16
891
93.76
01/17
893
93.78
01/18
914
93.7
01/19
912
93.74
01/20
916
93.73
01/23
945
93.75
01/24
952
93.75
01/25
951
93.33
01/26
951
93.23
01/27
954
93.23
01/30
941
93.52
01/31
950
93.53
02/01
941
93.5
02/02
891
78.41
02/03
891
78.43
02/06
895
78.43
02/07
896
78.43
02/08
899
78.59
02/09
906
78.58
02/10
907
78.57
02/13
902
78.59
02/14
908
78.57
02/15
905
78.95
02/16
905
78.69
02/17
907
78.69
02/20
914
78.66
02/21
915
78.72
02/22
911
78.87
02/24
923
78.87
02/27
935
78.88
02/28
925
78.9
03/01
947
78.38
03/02
955
78.39
03/03
966
78.4
03/06
982
78.4
03/07
987
78.37
03/08
993
78.33
03/09
991
78.31
03/10
975
78.33
03/13
950
78.31
03/14
929
78.31
03/15
933
78.72
03/16
923
78.73
03/17
944
78.75
03/20
922
78.73
03/22
935
78.73
03/23
937
78.57
03/24
929
78.54
03/27
941
78.59
03/28
941
78.54
03/29
952
78.41
03/30
910
78.41
03/31
916
78.44
04/03
915
78.42
04/04
917
78.4
04/05
899
78.37
04/06
899
78.85
04/07
896
78.85
04/10
897
78.87
04/11
899
78.89
04/12
909
78.85
04/13
915
78.83
04/14
921
78.87
04/17
922
78.85
04/18
926
78.87
04/19
919
78.47
04/20
919
78.47
04/21
912
78.47
04/24
925
78.48
04/25
930
78.45
04/26
915
78.81
04/27
916
78.81
04/28
931
78.82
05/01
944
78.83
05/02
938
78.79
05/08
947
78.82
05/09
950
78.85
05/10
946
78.83
05/11
1022
87.59
05/12
1060
87.57
05/15
1085
87.6
05/16
1085
87.57
05/17
1071
88.21
05/18
1060
88.22
05/19
1087
88.18
05/22
1091
88.23
05/23
1064
88.19
05/24
1059
87.93
05/25
1054
87.95
05/26
1041
87.9
05/29
1050
87.92
05/30
1048
87.93
05/31
1030
88.06
06/01
1024
88.03
06/02
1038
88.04
06/05
1048
88.04
06/06
1048
88.06
06/07
1035
88.06
06/08
1035
88.08
06/09
1049
88.08
06/12
1064
88.07
06/13
1072
88.07
06/14
1081
88.59
06/15
1079
88.6
06/16
1080
88.58
06/19
1081
88.59
06/20
1070
88.6
06/21
1056
88.42
06/22
1054
88.44
06/23
1048
88.42
06/26
1043
88.43
06/27
1034
88.46
06/28
1048
88.37
06/29
1042
88.36
06/30
1030
88.37
07/03
1040
88.41
07/04
1030
88.36
07/05
1015
88.41
07/06
1000
88.33
07/07
986
88.49
07/10
981
88.5
07/11
978
88.45
07/12
966
88.9
07/13
967
88.86
07/14
962
88.87
07/18
979
88.9
07/19
975
88.91
07/20
963
88.63
07/21
974
88.67
07/24
982
88.62
07/25
988
88.62
07/26
988
89
07/27
989
89
07/28
987
89.01
07/31
996
88.99
08/01
990
89
08/02
981
88.39
08/03
1106
89.18
08/04
1082
89.19
08/07
1102
89.2
08/08
1141
89.15
08/09
1080
89.14
08/10
1094
89.1
08/14
1092
89.16
08/15
1081
89.14
08/16
1075
89.33
08/17
1065
89.35
08/18
1057
89.34
08/21
1066
89.34
08/22
1089
89.35
08/23
1109
89.26
08/24
1104
89.29
08/25
1100
89.24
08/28
1128
89.28
08/29
1136
89.24
08/30
1138
89.44
08/31
1153
89.46
09/01
1163
89.44
09/04
1189
89.46
09/05
1206
89.46
09/06
1197
90
09/07
1201
90
09/08
1181
90.02
09/11
1202
90.01
09/12
1211
89.97
09/13
1204
89.7
09/14
1225
89.71
09/15
1216
89.67
09/19
1229
89.67
09/20
1186
89.7
09/21
1161
89.84
09/22
1163
89.86
09/25
1163
89.87
09/26
1162
89.87
09/27
1163
90.07
09/28
1159
90.08
09/29
1164
90.05
10/02
1157
90.09
10/03
1135
90.1
10/04
1115
90.07
10/05
1126
90.06
10/06
1138
90.08
10/10
1151
90.1
10/11
1154
90.06
10/12
1163
90.15
10/13
1127
90.15
10/16
1105
90.16
10/17
1122
90.13
10/18
1122
89.76
10/19
1113
89.76
10/20
1110
89.75
10/23
1096
89.73
10/24
1114
89.76
10/25
1125
89.83
10/26
1100
89.85
10/27
1130
89.86
10/30
1123
89.82
10/31
1143
89.84
11/01
1151
90
11/02
1103
89.99
11/06
1108
89.96
11/07
1066
104.52
11/08
1078
104.5
11/09
1096
104.55
11/10
1109
104.48
11/13
1107
104.52
11/14
1106
104.53
11/15
1115
104.33
11/16
1097
104.3
11/17
1124
104.37
11/20
1111
104.36
11/21
1116
104.31
11/22
1122
104.29
11/24
1133
104.27
11/27
1124
104.32
11/28
1148
104.26
11/29
1162
104.36
11/30
1164
104.4
12/01
1172
104.39
12/04
1185
104.36
12/05
1163
104.4
12/06
1172
104.77
12/07
1159
104.73
12/08
1166
104.79
12/11
1196
104.76
12/12
1202
104.82
12/13
1215
104.52
12/14
1223
104.56
12/15
1200
104.52
12/18
1200
104.52
12/19
1212
104.52
12/20
1208
104.48
12/21
1184
104.49
12/22
1186
104.5
12/25
1171
104.49
12/26
1194
104.46
12/27
1208
104.73
12/28
1231
104.77
12/29
1263
104.76
2024
01/04
1257
104.72
01/04
1257
104.72
01/05
1237
104.75
01/09
1272
104.83
01/10
1304
105.12
01/11
1315
105.16
01/12
1330
105.11
01/15
1321
105.13
01/16
1306
105.09
01/17
1293
104.48
01/18
1289
104.44
01/19
1295
104.45
01/22
1310
104.51
01/23
1311
104.46
01/24
1305
104.88
01/25
1311
104.9
01/26
1311
104.88
01/29
1326
104.88
01/30
1319
104.9
01/31
1324
104.68
02/01
1333
104.66
02/02
1342
104.71
02/05
1326
104.84
02/06
1280
104.82
02/07
1311
104.91
02/08
1310
104.88
02/09
1293
104.88
02/13
1292
104.95
02/14
1273
104.95
02/15
1264
104.94
02/16
1263
105.33
02/19
1267
105.33
02/20
1272
105.32
02/21
1276
105.12
02/22
1271
105.1
02/26
1288
105.12
02/27
1280
105.14
02/28
1273
104.91
02/29
1308
104.94
03/01
1299
104.89
03/04
1291
104.92
03/05
1283
104.95
03/06
1282
105.16
03/07
1259
105.16
03/08
1239
105.17
03/11
1243
105.17
03/12
1263
105.16
03/13
1253
105.25
03/14
1251
105.29
03/15
1246
105.21
03/18
1259
105.23
03/19
1264
105.26
03/21
1266
105.33
03/22
1277
105.32
03/25
1269
105.36
03/26
1252
105.31
03/27
1255
105.21
03/28
1205
105.19
03/29
1218
105.24
04/01
1199
105.18
04/02
1159
105.17
04/03
1165
105.36
04/04
1162
105.33
04/05
1152
105.34
04/08
1160
105.39
04/09
1159
105.35
04/10
1176
105.36
04/11
1170
105.37
04/12
1181
105.4
04/15
1175
105.35
04/16
1157
105.38
04/17
1144
105.18
04/18
1156
105.14
04/19
1141
105.18
04/22
1151
105.16
04/23
1148
105.21
04/24
1158
105.32
04/25
1143
105.36
04/26
1161
105.34
04/30
1165
105.35
05/01
1160
105.33
05/02
1251
106.42
/
106.37
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー