ニチリョクのEPS(１株利益)の推移
「ニチリョク(7578)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：16.83 (2024年5月2日) EPSの計算方法
平均値：16.61 標準偏差：±1.93(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
114
-
05/02
114
-
05/06
115
3.4
05/09
114
3.4
05/10
112
3.4
05/11
112
3.4
05/12
117
3.4
05/13
117
3.4
05/16
115
3.4
05/17
113
3.4
05/18
119
3.4
05/19
119
17.7
05/20
119
17.7
05/23
118
17.7
05/24
119
17.71
05/25
118
17.7
05/26
119
17.71
05/27
117
17.7
05/30
115
17.7
05/31
117
17.71
06/01
118
17.7
06/02
117
17.71
06/03
117
17.7
06/06
116
17.7
06/07
118
17.7
06/08
117
17.71
06/09
118
17.7
06/10
116
17.71
06/13
116
17.7
06/14
113
17.7
06/15
116
17.71
06/16
116
17.7
06/17
114
17.7
06/20
112
17.7
06/21
111
17.72
06/22
112
17.7
06/23
113
17.72
06/24
114
17.71
06/27
116
17.7
06/28
116
17.7
06/29
114
17.7
06/30
113
17.7
07/01
114
17.71
07/04
113
17.7
07/05
114
17.71
07/06
117
17.7
07/07
118
17.7
07/08
119
17.71
07/11
120
17.7
07/12
119
17.72
07/13
118
17.7
07/14
118
17.71
07/15
117
17.71
07/19
119
17.7
07/20
120
17.7
07/21
120
17.72
07/22
120
17.72
07/25
121
17.72
07/26
120
17.71
07/27
118
17.72
07/28
119
17.5
07/29
119
17.5
08/01
118
17.5
08/02
118
17.5
08/03
120
17.5
08/04
119
17.51
08/05
122
17.5
08/08
122
17.5
08/09
122
17.5
08/10
126
17.5
08/12
126
17.5
08/15
115
17.5
08/16
116
17.5
08/17
114
17.52
08/18
116
17.51
08/19
115
17.52
08/22
114
17.5
08/23
115
17.51
08/24
116
17.5
08/25
115
17.41
08/26
114
17.42
08/29
114
17.4
08/30
113
17.4
08/31
114
17.41
09/01
114
17.4
09/02
116
17.4
09/05
117
17.41
09/06
117
17.41
09/07
117
17.41
09/08
116
17.41
09/09
116
17.41
09/12
116
17.41
09/13
117
17.41
09/14
116
17.41
09/15
117
17.41
09/16
117
17.41
09/20
122
17.41
09/21
115
17.4
09/22
115
17.42
09/26
116
17.42
09/27
115
17.41
09/28
114
17.42
09/29
113
17.22
09/30
113
17.22
10/03
112
17.22
10/04
114
17.2
10/05
113
17.22
10/06
113
17.22
10/07
113
17.22
10/11
113
17.22
10/12
112
17.22
10/13
113
17.2
10/14
114
17.22
10/17
117
17.22
10/18
116
17.2
10/19
116
17.21
10/20
116
17.21
10/21
115
17.21
10/24
115
17.21
10/25
117
17.21
10/26
120
17.2
10/27
118
17.02
10/28
117
17
10/31
119
17
11/01
118
17
11/02
117
17
11/04
120
17
11/07
120
17.02
11/08
119
17.02
11/09
120
17
11/10
122
17.02
11/11
122
17.01
11/14
122
17.01
11/15
122
17.01
11/16
123
17.01
11/17
119
17.01
11/18
124
17
11/21
123
17
11/22
116
17.01
11/24
117
17
11/25
117
15.6
11/28
117
15.6
11/29
117
15.6
11/30
116
15.6
12/01
116
15.61
12/02
115
15.61
12/05
115
15.6
12/06
117
15.6
12/07
116
15.6
12/08
115
15.61
12/09
115
15.6
12/12
116
15.6
12/13
116
15.61
12/14
116
15.61
12/15
117
15.61
12/16
116
15.6
12/19
118
15.61
12/20
115
15.6
12/21
115
15.6
12/22
116
15.6
12/23
116
15.61
12/26
115
15.61
12/27
115
15.6
12/28
114
15.6
12/29
114
15.3
12/30
113
15.3
2023
01/04
112
15.31
01/04
112
15.31
01/05
113
15.3
01/06
115
15.31
01/10
114
15.31
01/11
115
15.3
01/12
113
15.31
01/13
112
15.31
01/16
112
15.3
01/17
111
15.3
01/18
115
15.31
01/19
114
15.31
01/20
113
15.32
01/23
114
15.31
01/24
115
15.32
01/25
115
16.66
01/26
115
16.66
01/27
116
16.66
01/30
114
16.57
01/31
114
16.56
02/01
116
16.56
02/02
115
16.57
02/03
113
16.57
02/06
113
16.56
02/07
114
16.56
02/08
115
16.52
02/09
115
16.52
02/10
113
16.52
02/13
113
16.61
02/14
113
16.61
02/15
114
16.61
02/16
113
16.52
02/17
114
16.52
02/20
114
16.52
02/21
114
16.52
02/22
115
16.52
02/24
114
16.52
02/27
115
16.52
02/28
116
16.52
03/01
116
16.57
03/02
114
16.57
03/03
114
16.56
03/06
114
16.56
03/07
114
16.56
03/08
115
16.52
03/09
115
16.52
03/10
114
16.52
03/13
113
16.52
03/14
111
16.52
03/15
112
16.56
03/16
111
16.56
03/17
111
16.56
03/20
110
16.56
03/22
110
16.56
03/23
111
16.66
03/24
111
16.66
03/27
113
16.66
03/28
111
16.66
03/29
112
16.56
03/30
110
16.56
03/31
111
16.56
04/03
113
16.56
04/04
112
16.56
04/05
111
16.47
04/06
111
16.56
04/07
111
16.56
04/10
112
16.56
04/11
112
16.56
04/12
112
16.47
04/13
112
16.47
04/14
115
16.47
04/17
115
16.47
04/18
113
16.47
04/19
114
16.61
04/20
114
16.61
04/21
113
16.61
04/24
114
16.61
04/25
114
16.61
04/26
114
16.52
04/27
114
16.52
04/28
114
16.52
05/01
113
16.52
05/02
113
16.52
05/08
113
16.61
05/09
113
16.61
05/10
114
16.61
05/11
114
16.61
05/12
113
7.5
05/15
115
17.12
05/16
113
17.11
05/17
115
17.12
05/18
113
17.11
05/19
115
17.12
05/22
115
17.11
05/23
113
17.11
05/24
113
17.12
05/25
116
17.12
05/26
116
17.1
05/29
115
17.1
05/30
114
17.11
05/31
116
17.27
06/01
116
17.26
06/02
114
17.26
06/05
119
17.27
06/06
123
17.27
06/07
130
17.08
06/08
136
17.08
06/09
149
17.08
06/12
149
17.08
06/13
170
17.08
06/14
157
17.17
06/15
165
17.17
06/16
168
17.16
06/19
167
17.17
06/20
171
17.16
06/21
180
17.27
06/22
178
17.27
06/23
193
17.26
06/26
219
17.27
06/27
202
17.27
06/28
227
16.97
06/29
283
16.97
06/30
306
16.97
07/03
340
16.97
07/04
419
16.97
07/05
369
16.97
07/06
343
16.97
07/07
304
17.06
07/10
338
17.06
07/11
335
17.06
07/12
340
17
07/13
342
17
07/14
340
17
07/18
356
17
07/19
367
17
07/20
374
16.99
07/21
370
16.99
07/24
345
16.98
07/25
355
16.98
07/26
363
16.82
07/27
361
16.82
07/28
367
16.82
07/31
377
16.82
08/01
371
16.82
08/02
363
16.86
08/03
364
16.86
08/04
365
16.86
08/07
378
16.86
08/08
372
16.85
08/09
373
16.83
08/10
365
16.83
08/14
348
16.82
08/15
334
16.81
08/16
345
16.86
08/17
365
16.87
08/18
425
16.86
08/21
505
16.87
08/22
529
16.86
08/23
603
16.84
08/24
590
16.84
08/25
570
16.84
08/28
570
16.84
08/29
606
16.84
08/30
580
16.83
08/31
568
16.83
09/01
576
16.83
09/04
593
16.83
09/05
605
16.83
09/06
591
16.85
09/07
579
16.85
09/08
577
16.85
09/11
592
16.85
09/12
610
16.85
09/13
582
16.85
09/14
575
16.85
09/15
579
16.85
09/19
581
16.85
09/20
576
16.85
09/21
573
16.84
09/22
578
16.84
09/25
596
16.84
09/26
639
16.84
09/27
608
16.86
09/28
566
16.86
09/29
593
16.86
10/02
570
16.86
10/03
540
16.85
10/04
522
16.87
10/05
558
16.87
10/06
564
16.87
10/10
564
16.87
10/11
550
16.87
10/12
525
16.87
10/13
527
16.87
10/16
556
16.86
10/17
577
16.86
10/18
603
16.87
10/19
585
16.87
10/20
583
16.87
10/23
553
16.86
10/24
553
16.87
10/25
525
16.85
10/26
511
16.85
10/27
527
16.85
10/30
520
16.85
10/31
527
16.86
11/01
533
16.83
11/02
539
16.83
11/06
536
16.83
11/07
542
16.83
11/08
553
16.83
11/09
557
16.83
11/10
573
16.83
11/13
663
16.85
11/14
649
16.85
11/15
623
16.85
11/16
568
16.85
11/17
621
16.85
11/20
606
16.85
11/21
600
16.85
11/22
593
16.85
11/24
587
16.85
11/27
594
16.85
11/28
577
16.85
11/29
594
16.87
11/30
600
16.87
12/01
582
16.87
12/04
598
16.86
12/05
580
16.87
12/06
567
16.86
12/07
555
16.85
12/08
547
16.85
12/11
550
16.86
12/12
517
16.86
12/13
512
16.84
12/14
501
16.84
12/15
488
16.84
12/18
495
16.83
12/19
487
16.84
12/20
502
16.85
12/21
504
16.85
12/22
495
16.85
12/25
477
16.85
12/26
425
16.84
12/27
392
16.86
12/28
380
16.86
12/29
402
16.86
2024
01/04
420
16.86
01/04
420
16.86
01/05
421
16.86
01/09
457
16.84
01/10
442
16.86
01/11
522
16.86
01/12
430
16.86
01/15
424
16.86
01/16
421
16.86
01/17
411
16.84
01/18
408
16.83
01/19
415
16.83
01/22
434
16.84
01/23
428
16.84
01/24
422
16.85
01/25
414
16.85
01/26
420
16.84
01/29
413
16.84
01/30
410
16.85
01/31
427
16.87
02/01
419
16.87
02/02
416
16.87
02/05
430
16.86
02/06
426
16.86
02/07
431
16.83
02/08
425
16.83
02/09
415
16.83
02/13
410
16.86
02/14
410
16.87
02/15
400
16.87
02/16
413
16.87
02/19
418
16.87
02/20
415
16.87
02/21
418
16.86
02/22
404
16.86
02/26
400
16.86
02/27
405
16.87
02/28
405
16.87
02/29
399
16.87
03/01
388
16.87
03/04
381
16.87
03/05
374
16.87
03/06
362
16.84
03/07
363
16.84
03/08
357
16.84
03/11
341
16.84
03/12
338
16.84
03/13
328
16.81
03/14
336
16.81
03/15
337
16.81
03/18
330
16.81
03/19
339
16.81
03/21
345
16.86
03/22
357
16.86
03/25
358
16.86
03/26
340
16.86
03/27
354
16.83
03/28
341
16.83
03/29
350
16.83
04/01
329
16.83
04/02
317
16.82
04/03
317
16.86
04/04
316
16.86
04/05
314
16.86
04/08
316
16.86
04/09
315
16.86
04/10
317
16.84
04/11
306
16.84
04/12
288
16.84
04/15
282
16.84
04/16
284
16.84
04/17
284
16.8
04/18
286
16.8
04/19
281
16.8
04/22
282
16.8
04/23
281
16.8
04/24
284
16.82
04/25
283
16.82
04/26
288
16.82
04/30
299
16.82
05/01
293
16.82
05/02
295
16.83
/
16.83
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー