サイゼリヤのEPS(予想値)の推移
「サイゼリヤ(7581)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：252.1 (2026年1月14日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：188.22 標準偏差：±42.41(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
5300
-
01/15
5300
-
01/16
5100
-
01/17
5190
167.21
01/18
5120
167.2
01/19
5130
167.21
01/22
5160
167.2
01/23
5100
167.2
01/24
5110
167.21
01/25
5090
167.21
01/26
5040
167.21
01/29
5080
167.21
01/30
5060
167.21
01/31
5070
167.54
02/01
5080
167.54
02/02
5030
167.54
02/05
4890
167.55
02/06
4860
167.52
02/07
4885
167.58
02/08
4870
167.58
02/09
4835
167.58
02/13
4935
167.59
02/14
4865
167.57
02/15
4880
167.58
02/16
4895
167.69
02/19
5000
167.69
02/20
4940
167.67
02/21
4965
167.45
02/22
4960
167.45
02/26
4900
167.45
02/27
4920
167.46
02/28
4920
167.91
02/29
4890
167.91
03/01
4880
132.88
03/04
4695
132.89
03/05
4740
132.88
03/06
4705
132.77
03/07
4815
132.75
03/08
4965
132.79
03/11
5050
132.78
03/12
5140
132.78
03/13
5080
132.81
03/14
5220
132.81
03/15
5270
132.82
03/18
5200
132.81
03/19
5150
132.82
03/21
5090
133.07
03/22
5180
133.07
03/25
5110
133.05
03/26
5120
133.07
03/27
5160
132.98
03/28
5160
132.98
03/29
5300
132.98
04/01
5390
132.99
04/02
5360
132.98
04/03
5610
133
04/04
5800
133
04/05
5870
132.99
04/08
5900
133.01
04/09
6030
133
04/10
6110
132.81
04/11
5570
132.53
04/12
5450
132.52
04/15
5430
132.53
04/16
5070
132.53
04/17
4825
132.37
04/18
5150
132.37
04/19
5280
132.39
04/22
5390
132.36
04/23
5270
132.36
04/24
5230
132.41
04/25
5140
132.4
04/26
5270
132.4
04/30
5330
132.41
05/01
5080
132.42
05/02
5200
132.63
05/07
5280
132.65
05/08
5370
132.62
05/09
5290
132.59
05/10
5400
132.58
05/13
5390
132.58
05/14
5430
132.59
05/15
5320
132.43
05/16
5520
132.43
05/17
5510
132.43
05/20
5490
132.45
05/21
5410
132.44
05/22
5220
132.59
05/23
5250
132.58
05/24
5280
132.6
05/27
5190
132.59
05/28
5220
132.6
05/29
5010
132.48
05/30
5040
132.5
05/31
5150
132.49
06/03
5240
132.49
06/04
5230
132.49
06/05
5420
132.4
06/06
5440
132.42
06/07
5440
132.39
06/10
5430
132.39
06/11
5350
132.4
06/12
5300
132.42
06/13
5240
132.43
06/14
5280
132.42
06/17
5240
132.43
06/18
5310
132.42
06/19
5450
132.41
06/20
5410
132.41
06/21
5420
132.4
06/24
5400
132.42
06/25
5400
132.41
06/26
5400
132.67
06/27
5400
132.67
06/28
5480
132.67
07/01
5560
132.68
07/02
5640
132.66
07/03
5770
132.39
07/04
5800
132.4
07/05
5770
132.38
07/08
5720
132.4
07/09
5550
132.4
07/10
5750
132.45
07/11
5620
132.48
07/12
5870
132.48
07/16
5800
132.47
07/17
5760
132.48
07/18
6140
132.41
07/19
6110
132.41
07/22
6010
132.42
07/23
6080
132.4
07/24
6300
132.46
07/25
6100
132.46
07/26
6010
132.46
07/29
5970
132.46
07/30
5670
132.46
07/31
5790
132.47
08/01
5890
132.46
08/02
5690
132.47
08/05
5410
132.47
08/06
5060
132.46
08/07
5170
132.46
08/08
4965
132.46
08/09
4970
132.47
08/13
5050
132.46
08/14
4995
132.47
08/15
5070
132.49
08/16
5010
132.47
08/19
4835
132.5
08/20
4860
132.5
08/21
4785
132.49
08/22
5030
132.47
08/23
5030
132.5
08/26
5020
132.5
08/27
5170
132.48
08/28
5260
132.56
08/29
5140
132.56
08/30
5090
132.57
09/02
4980
132.55
09/03
5180
132.55
09/04
5010
132.48
09/05
5070
132.46
09/06
5030
132.47
09/09
5020
132.47
09/10
5190
132.48
09/11
4920
132.39
09/12
4960
132.4
09/13
4980
132.4
09/17
5130
132.41
09/18
5120
132.38
09/19
5210
132.64
09/20
5350
132.63
09/24
5310
132.65
09/25
5580
132.65
09/26
5760
132.54
09/27
5660
132.53
09/30
5710
132.55
10/01
5810
132.54
10/02
5770
132.64
10/03
5770
132.64
10/04
5900
132.64
10/07
5930
132.64
10/08
5710
132.66
10/09
5720
132.48
10/10
5450
209.52
10/11
5420
209.53
10/15
5500
209.5
10/16
5540
209.52
10/17
5480
209.84
10/18
5320
209.88
10/21
5300
209.86
10/22
5460
209.81
10/23
5480
210
10/24
5360
209.96
10/25
5430
210.03
10/28
5510
209.97
10/29
5610
209.98
10/30
5700
210.11
10/31
5640
210.09
11/01
5560
210.13
11/05
5600
210.12
11/06
5780
210.13
11/07
5730
209.42
11/08
5720
209.42
11/11
5600
209.44
11/12
5540
209.42
11/13
5490
209.84
11/14
5350
209.86
11/15
5160
209.88
11/18
5200
209.84
11/19
5310
209.84
11/20
5260
209.88
11/21
5210
209.89
11/22
5210
209.91
11/25
5260
209.91
11/26
5130
209.89
11/27
5150
209.38
11/28
5210
209.34
11/29
5270
209.4
12/02
5240
209.37
12/03
5600
209.34
12/04
5550
209.73
12/05
5520
209.75
12/06
5590
209.72
12/09
5540
209.75
12/10
5810
209.76
12/11
5750
209.74
12/12
5830
209.77
12/13
5820
209.71
12/16
5640
209.72
12/17
5630
209.74
12/18
5560
210.07
12/19
5540
210.04
12/20
5460
210.08
12/23
5380
210.08
12/24
5500
210.07
12/25
5430
209.92
12/26
5450
209.89
12/27
5470
209.93
12/30
5350
209.9
2025
01/06
5510
209.88
01/06
5510
209.88
01/07
5500
209.9
01/08
5360
209.92
01/09
4970
209.37
01/10
4915
209.35
01/14
4775
209.41
01/15
4715
209.33
01/16
4800
209.55
01/17
4860
209.51
01/20
4830
209.57
01/21
4905
209.54
01/22
4800
209.61
01/23
4685
209.6
01/24
4740
209.61
01/27
4790
209.64
01/28
4775
209.62
01/29
4740
209.42
01/30
4700
209.45
01/31
4655
209.44
02/03
4555
209.4
02/04
4465
209.42
02/05
4420
209.62
02/06
4460
209.57
02/07
4605
209.58
02/10
4625
209.6
02/12
4650
209.65
02/13
4735
210.4
02/14
4625
210.44
02/17
4575
210.41
02/18
4500
210.44
02/19
4460
210.28
02/20
4440
210.27
02/21
4400
210.32
02/25
4375
210.32
02/26
4340
210.23
02/27
4370
210.67
02/28
4290
210.7
03/03
4315
210.7
03/04
4360
210.69
03/05
4320
210.72
03/06
4330
210.62
03/07
4290
210.7
03/10
4455
210.7
03/11
4355
210.63
03/12
4310
210.38
03/13
4380
210.34
03/14
4370
210.37
03/17
4395
210.39
03/18
4515
210.38
03/19
4495
210
03/21
4435
210.04
03/24
4425
209.99
03/25
4390
210.01
03/26
4450
210.04
03/27
4425
210
03/28
4415
210.01
03/31
4280
210.03
04/01
4190
210
04/02
4150
210.55
04/03
4150
210.55
04/04
4155
210.55
04/07
3925
210.59
04/08
4190
210.56
04/09
4150
210.55
04/10
3990
209.59
04/11
3950
209.55
04/14
4035
209.54
04/15
4010
209.61
04/16
4085
209.94
04/17
3985
209.91
04/18
4075
209.95
04/21
4220
209.94
04/22
4365
209.95
04/23
4360
209.85
04/24
4465
209.81
04/25
4415
209.82
04/28
4610
209.83
04/30
4590
209.83
05/01
4700
209.58
05/02
4725
209.63
05/07
4765
209.62
05/08
4745
209.63
05/09
4785
209.95
05/12
4760
209.96
05/13
4720
209.96
05/14
4840
209.77
05/15
4800
209.79
05/16
4835
209.79
05/19
4970
209.76
05/20
4860
209.79
05/21
4825
210.38
05/22
4820
210.42
05/23
4830
210.38
05/26
4950
210.36
05/27
4995
210.36
05/28
5020
209.87
05/29
5020
209.86
05/30
5000
209.86
06/02
4900
209.9
06/03
4915
209.85
06/04
4965
210.04
06/05
4895
210.02
06/06
4950
210.08
06/09
5000
210.01
06/10
4980
210.08
06/11
5100
210.12
06/12
5280
210.13
06/13
5170
210.1
06/16
5120
210.16
06/17
5090
210.09
06/18
5080
210.33
06/19
5060
210.35
06/20
5090
210.3
06/23
5010
210.33
06/24
5010
210.32
06/25
5020
209.62
06/26
5040
209.6
06/27
4990
209.65
06/30
5000
209.66
07/01
4910
209.64
07/02
5030
209.82
07/03
5100
209.84
07/04
5040
209.79
07/07
4950
209.82
07/08
4955
209.83
07/09
4975
209.95
07/10
5000
209.91
07/11
5240
209.9
07/14
5160
209.93
07/15
4845
209.92
07/16
4935
209.74
07/17
5020
209.73
07/18
4985
209.77
07/22
5130
209.71
07/23
5330
209.73
07/24
5460
209.84
07/25
5360
209.83
07/28
5380
209.86
07/29
5290
209.82
07/30
5200
209.92
07/31
5340
209.93
08/01
5360
209.9
08/04
5280
209.94
08/05
5420
209.94
08/06
5380
210.07
08/07
5360
210.07
08/08
5390
210.11
08/12
5370
210.05
08/13
5410
210.09
08/14
5460
209.68
08/15
5450
209.67
08/18
5530
209.69
08/19
5540
209.7
08/20
5680
209.84
08/21
5630
209.82
08/22
5570
209.83
08/25
5560
209.87
08/26
5580
209.81
08/27
5570
209.77
08/28
5430
209.79
08/29
5330
209.81
09/01
5230
209.75
09/02
5210
209.78
09/03
5230
210.08
09/04
5250
210.04
09/05
5180
210.08
09/08
5260
210.05
09/09
5190
210.06
09/10
5190
210.12
09/11
5140
210.12
09/12
5140
210.13
09/16
5040
210.13
09/17
5090
210.08
09/18
5020
210.33
09/19
4965
210.3
09/22
4955
210.29
09/24
4935
210.31
09/25
4995
210
09/26
5000
209.96
09/29
4950
209.99
09/30
4980
210.01
10/01
4905
210.03
10/02
4875
209.97
10/03
4885
210.03
10/06
4875
210.01
10/07
4845
210.03
10/08
4830
209.74
10/09
4720
209.72
10/10
4825
209.77
10/14
4775
209.78
10/15
4795
209.7
10/16
5500
252.36
10/17
5500
252.4
10/20
5410
252.4
10/21
5320
252.33
10/22
5320
252.13
10/23
5510
252.13
10/24
5330
252.17
10/27
5290
252.12
10/28
5090
252.14
10/29
4965
251.98
10/30
5060
252.03
10/31
5040
251.99
11/04
5170
252
11/05
5310
251.94
11/06
5290
252.85
11/07
5370
252.86
11/10
5400
252.82
11/11
5330
252.8
11/12
5480
252.6
11/13
5450
252.65
11/14
5500
252.54
11/17
5120
252.64
11/18
5140
252.59
11/19
5160
251.96
11/20
5210
251.95
11/21
5400
251.93
11/25
5400
251.98
11/26
5590
251.98
11/27
5730
252.94
11/28
5840
252.98
12/01
5610
252.92
12/02
5550
252.93
12/03
5580
252.27
12/04
5570
252.26
12/05
5530
252.26
12/08
5520
252.28
12/09
5450
252.28
12/10
5460
252.31
12/11
5350
252.31
12/12
5340
252.35
12/15
5450
252.36
12/16
5370
252.31
12/17
5310
252.11
12/18
5450
252.13
12/19
5460
252.08
12/22
5400
252.07
12/23
5460
252.1
12/24
5470
252.77
12/25
5530
252.77
12/26
5510
252.74
12/29
5490
252.75
12/30
5480
252.76
2026
01/05
5480
252.53
01/05
5480
252.53
01/06
5900
252.53
01/07
5980
252.56
01/08
6060
252.53
01/09
6290
252.5
01/13
5990
252.5
01/14
6000
252.52
/
252.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー