サイゼリヤのEPS(１株利益)の推移
「サイゼリヤ(7581)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：132.36 (2024年4月19日) EPSの計算方法
平均値：122.61 標準偏差：±34.9(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
2324
-
04/19
2324
-
04/20
2376
176.19
04/21
2464
157.66
04/22
2463
157.64
04/25
2346
157.68
04/26
2344
157.66
04/27
2369
157.63
04/28
2390
157.61
05/02
2377
157.65
05/06
2376
157.62
05/09
2350
157.66
05/10
2310
157.61
05/11
2335
157.67
05/12
2292
157.66
05/13
2324
157.63
05/16
2362
157.66
05/17
2351
157.67
05/18
2329
157.67
05/19
2328
157.68
05/20
2376
157.61
05/23
2397
157.66
05/24
2370
157.69
05/25
2333
157.68
05/26
2375
156.57
05/27
2398
156.55
05/30
2421
156.52
05/31
2406
156.59
06/01
2454
156.53
06/02
2475
156.5
06/03
2590
156.54
06/06
2630
156.59
06/07
2642
156.54
06/08
2681
156.51
06/09
2610
156.5
06/10
2618
156.56
06/13
2583
156.57
06/14
2615
156.54
06/15
2579
156.58
06/16
2595
156.58
06/17
2567
156.51
06/20
2558
156.52
06/21
2598
156.54
06/22
2582
156.5
06/23
2604
156.57
06/24
2651
156.58
06/27
2657
156.58
06/28
2638
156.57
06/29
2667
156.55
06/30
2688
156.51
07/01
2697
156.55
07/04
2692
156.52
07/05
2691
156.51
07/06
2700
156.54
07/07
2542
156.52
07/08
2624
156.52
07/11
2631
156.56
07/12
2624
156.51
07/13
2650
156.56
07/14
2690
156.52
07/15
2729
156.57
07/19
2725
156.56
07/20
2706
156.51
07/21
2767
156.5
07/22
2775
156.5
07/25
2765
156.51
07/26
2722
156.56
07/27
2712
156.52
07/28
2741
156.58
07/29
2698
156.53
08/01
2706
156.58
08/02
2643
156.5
08/03
2643
156.57
08/04
2678
156.57
08/05
2677
156.51
08/08
2680
156.54
08/09
2661
156.54
08/10
2654
156.52
08/12
2663
156.57
08/15
2658
156.55
08/16
2635
156.53
08/17
2647
156.56
08/18
2635
156.53
08/19
2641
156.56
08/22
2611
156.55
08/23
2605
156.53
08/24
2627
156.55
08/25
2590
145.37
08/26
2603
145.34
08/29
2565
145.33
08/30
2565
145.32
08/31
2603
145.32
09/01
2513
145.33
09/02
2497
145.34
09/05
2466
145.34
09/06
2523
145.31
09/07
2499
145.33
09/08
2541
145.37
09/09
2550
145.36
09/12
2565
145.38
09/13
2577
145.32
09/14
2569
145.34
09/15
2679
145.3
09/16
2676
145.36
09/20
2682
145.35
09/21
2686
145.36
09/22
2691
145.34
09/26
2686
145.3
09/27
2688
145.34
09/28
2693
145.37
09/29
2720
145.33
09/30
2670
145.37
10/03
2675
145.34
10/04
2735
145.3
10/05
2746
145.32
10/06
2743
145.36
10/07
2728
145.36
10/11
2689
145.33
10/12
2744
145.35
10/13
2726
145.33
10/14
2747
145.3
10/17
2749
145.34
10/18
2763
145.37
10/19
2765
145.34
10/20
2706
90
10/21
2738
90.01
10/24
2723
90
10/25
2681
90.01
10/26
2633
90.02
10/27
2640
90.01
10/28
2638
90.01
10/31
2776
90
11/01
2786
90.01
11/02
2738
90.01
11/04
2880
90
11/07
2872
90
11/08
2899
90
11/09
2842
90
11/10
2854
90.02
11/11
2802
90
11/14
2837
90
11/15
2850
90
11/16
2837
90.01
11/17
2907
90
11/18
2891
90
11/21
2920
90
11/22
2871
90.01
11/24
2845
90
11/25
2840
90
11/28
2855
90.01
11/29
2873
90
11/30
2813
90
12/01
2837
89.9
12/02
2813
89.92
12/05
2914
89.9
12/06
2889
89.91
12/07
2948
89.91
12/08
3020
89.9
12/09
3045
89.9
12/12
3030
89.9
12/13
3010
89.91
12/14
3000
89.9
12/15
2952
89.9
12/16
2969
89.91
12/19
2947
89.91
12/20
2940
89.9
12/21
2952
89.9
12/22
3005
89.91
12/23
3000
89.91
12/26
2977
89.9
12/27
3015
89.91
12/28
3040
89.91
12/29
3010
89.91
12/30
2990
89.9
2023
01/04
2949
89.92
01/04
2949
89.92
01/05
2955
89.9
01/06
2911
89.92
01/10
2933
89.9
01/11
2924
89.91
01/12
3025
89.91
01/13
3040
89.92
01/16
3145
89.91
01/17
3140
89.9
01/18
3175
89.91
01/19
3235
89.91
01/20
3205
89.91
01/23
3210
89.92
01/24
3180
89.91
01/25
3150
89.83
01/26
3155
90
01/27
3170
89.88
01/30
3210
90.05
01/31
3215
90.06
02/01
3175
90.05
02/02
3205
89.94
02/03
3190
89.95
02/06
3200
89.93
02/07
3190
89.93
02/08
3185
90.36
02/09
3155
90.38
02/10
3090
90.37
02/13
3095
90.37
02/14
3105
90.36
02/15
3100
90.26
02/16
3120
90.37
02/17
3095
90.38
02/20
3055
90.39
02/21
2996
90.38
02/22
3025
90.51
02/24
3020
90.51
02/27
3005
90.5
02/28
3065
90.51
03/01
3040
90.41
03/02
3115
90.42
03/03
3295
90.42
03/06
3250
90.42
03/07
3330
90.4
03/08
3345
90.48
03/09
3345
90.47
03/10
3350
90.47
03/13
3330
90.49
03/14
3260
90.48
03/15
3300
90.55
03/16
3265
90.55
03/17
3315
90.54
03/20
3220
90.54
03/22
3215
90.55
03/23
3240
90.56
03/24
3280
90.55
03/27
3265
90.55
03/28
3240
90.56
03/29
3325
90.5
03/30
3300
90.5
03/31
3295
90.51
04/03
3290
90.49
04/04
3250
90.5
04/05
3205
90.52
04/06
3185
90.53
04/07
3130
90.48
04/10
3165
90.48
04/11
3180
90.48
04/12
3230
90.59
04/13
3295
86.13
04/14
3180
86.14
04/17
3230
86.13
04/18
3295
86.13
04/19
3285
86.25
04/20
3315
86.26
04/21
3335
86.26
04/24
3435
86.26
04/25
3445
86.26
04/26
3410
86.34
04/27
3380
86.35
04/28
3410
86.33
05/01
3415
86.35
05/02
3395
86.34
05/08
3420
86.16
05/09
3410
86.16
05/10
3380
86.17
05/11
3400
86.15
05/12
3415
86.16
05/15
3560
86.17
05/16
3645
86.17
05/17
3565
86.17
05/18
3550
86.17
05/19
3530
86.16
05/22
3565
86.16
05/23
3525
86.17
05/24
3385
86.18
05/25
3410
86.17
05/26
3470
86.17
05/29
3480
86.18
05/30
3460
86.18
05/31
3495
86.28
06/01
3445
86.27
06/02
3515
86.27
06/05
3560
86.27
06/06
3585
86.28
06/07
3545
86.17
06/08
3495
86.16
06/09
3555
86.16
06/12
3585
86.18
06/13
3600
86.17
06/14
3645
86.33
06/15
3610
86.33
06/16
3655
86.32
06/19
3660
86.32
06/20
3680
86.32
06/21
3695
86.18
06/22
3730
86.19
06/23
3730
86.18
06/26
3665
86.18
06/27
3665
86.17
06/28
3735
86.23
06/29
3695
86.23
06/30
3655
86.23
07/03
3715
86.24
07/04
3700
86.23
07/05
3620
86.22
07/06
3560
86.23
07/07
3555
86.19
07/10
3565
86.2
07/11
3560
86.19
07/12
3600
86.19
07/13
4135
86.12
07/14
4110
86.12
07/18
4200
86.12
07/19
4225
86.11
07/20
4160
86.04
07/21
4210
86.05
07/24
4385
86.04
07/25
4360
86.04
07/26
4400
86.16
07/27
4395
86.17
07/28
4475
86.15
07/31
4520
86.17
08/01
4530
86.16
08/02
4385
86.12
08/03
4420
86.11
08/04
4495
86.12
08/07
4530
86.12
08/08
4550
86.12
08/09
4545
86.17
08/10
4570
86.17
08/14
4665
86.17
08/15
4710
86.18
08/16
4670
86.1
08/17
4570
86.09
08/18
4455
86.11
08/21
4470
86.1
08/22
4515
86.11
08/23
4630
86.16
08/24
4605
86.17
08/25
4575
86.17
08/28
4390
86.15
08/29
4470
86.16
08/30
4465
86.12
08/31
4580
86.13
09/01
4575
86.12
09/04
4720
86.12
09/05
4650
86.13
09/06
4670
86.11
09/07
4675
86.11
09/08
4705
86.11
09/11
4760
86.1
09/12
4835
86.1
09/13
4710
86.18
09/14
4745
86.18
09/15
4705
86.17
09/19
4655
86.18
09/20
4600
86.18
09/21
4705
86.14
09/22
4800
86.14
09/25
4960
86.14
09/26
4945
86.14
09/27
4930
86.14
09/28
4885
86.14
09/29
4850
86.15
10/02
4820
86.14
10/03
4870
86.14
10/04
4795
86.19
10/05
4820
86.19
10/06
4940
86.19
10/10
4935
86.19
10/11
4830
86.2
10/12
5530
167.7
10/13
5500
167.72
10/16
5490
167.68
10/17
5640
167.68
10/18
5680
167.35
10/19
5680
167.35
10/20
5690
167.35
10/23
5650
167.35
10/24
5920
167.35
10/25
6050
167.7
10/26
6070
167.68
10/27
6120
167.72
10/30
6040
167.71
10/31
6120
167.68
11/01
6280
167.67
11/02
6070
167.69
11/06
5880
167.67
11/07
5790
167.66
11/08
5800
167.34
11/09
5650
167.33
11/10
5570
167.35
11/13
5570
167.31
11/14
5670
167.31
11/15
5850
167.75
11/16
5690
167.76
11/17
5790
167.74
11/20
5680
167.72
11/21
5640
167.74
11/22
5740
167.35
11/24
5570
167.34
11/27
5430
167.36
11/28
5500
167.33
11/29
5610
167.68
11/30
5740
167.66
12/01
5810
167.68
12/04
6000
167.67
12/05
5760
167.69
12/06
5770
167.44
12/07
5620
167.44
12/08
5450
167.46
12/11
5210
167.43
12/12
5350
167.41
12/13
5310
167.71
12/14
5020
167.71
12/15
4745
167.72
12/18
4920
167.72
12/19
5100
167.68
12/20
4970
167.76
12/21
4945
167.73
12/22
4970
167.74
12/25
5050
167.73
12/26
5030
167.77
12/27
5050
167.66
12/28
5020
167.66
12/29
5030
167.66
2024
01/04
4990
167.66
01/04
4990
167.66
01/05
5150
167.67
01/09
5480
167.2
01/10
5670
167.58
01/11
5260
167.25
01/12
5170
167.24
01/15
5300
167.25
01/16
5100
167.24
01/17
5190
167.21
01/18
5120
167.2
01/19
5130
167.21
01/22
5160
167.2
01/23
5100
167.2
01/24
5110
167.21
01/25
5090
167.21
01/26
5040
167.21
01/29
5080
167.21
01/30
5060
167.21
01/31
5070
167.54
02/01
5080
167.54
02/02
5030
167.54
02/05
4890
167.55
02/06
4860
167.52
02/07
4885
167.58
02/08
4870
167.58
02/09
4835
167.58
02/13
4935
167.59
02/14
4865
167.57
02/15
4880
167.58
02/16
4895
167.69
02/19
5000
167.69
02/20
4940
167.67
02/21
4965
167.45
02/22
4960
167.45
02/26
4900
167.45
02/27
4920
167.46
02/28
4920
167.91
02/29
4890
167.91
03/01
4880
132.88
03/04
4695
132.89
03/05
4740
132.88
03/06
4705
132.77
03/07
4815
132.75
03/08
4965
132.79
03/11
5050
132.78
03/12
5140
132.78
03/13
5080
132.81
03/14
5220
132.81
03/15
5270
132.82
03/18
5200
132.81
03/19
5150
132.82
03/21
5090
133.07
03/22
5180
133.07
03/25
5110
133.05
03/26
5120
133.07
03/27
5160
132.98
03/28
5160
132.98
03/29
5300
132.98
04/01
5390
132.99
04/02
5360
132.98
04/03
5610
133
04/04
5800
133
04/05
5870
132.99
04/08
5900
133.01
04/09
6030
133
04/10
6110
132.81
04/11
5570
132.53
04/12
5450
132.52
04/15
5430
132.53
04/16
5070
132.53
04/17
4825
132.37
04/18
5150
132.37
04/19
5280
132.39
/
132.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー