魚力のEPS(１株利益)の推移
「魚力(7596)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：81.66 (2024年4月26日) EPSの計算方法
平均値：74.6 標準偏差：±7.96(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
2125
-
04/26
2125
-
04/27
2199
81.01
04/28
2182
81.02
05/02
2218
81.02
05/06
2228
81
05/09
2188
81.01
05/10
2189
89.63
05/11
2178
89.6
05/12
2178
81.72
05/13
2219
81.72
05/16
2219
81.7
05/17
2230
81.7
05/18
2231
81.71
05/19
2234
81.72
05/20
2237
81.71
05/23
2254
81.7
05/24
2251
81.72
05/25
2265
81.7
05/26
2284
81.7
05/27
2300
81.71
05/30
2355
81.7
05/31
2329
81.71
06/01
2340
81.71
06/02
2310
81.7
06/03
2301
81.71
06/06
2303
81.71
06/07
2300
81.72
06/08
2320
81.7
06/09
2312
81.71
06/10
2291
81.72
06/13
2271
81.7
06/14
2242
81.72
06/15
2240
81.7
06/16
2261
81.72
06/17
2260
81.71
06/20
2267
81.7
06/21
2299
81.72
06/22
2316
81.72
06/23
2311
81.72
06/24
2342
81.71
06/27
2333
81.71
06/28
2359
81.71
06/29
2390
81.71
06/30
2405
81.7
07/01
2344
81.71
07/04
2373
81.7
07/05
2400
81.71
07/06
2399
81.71
07/07
2436
81.7
07/08
2450
81.71
07/11
2484
81.72
07/12
2487
81.71
07/13
2519
81.7
07/14
2480
81.7
07/15
2483
81.71
07/19
2465
81.7
07/20
2445
81.7
07/21
2477
81.71
07/22
2495
81.72
07/25
2497
81.72
07/26
2500
81.7
07/27
2481
81.72
07/28
2512
81.71
07/29
2492
81.71
08/01
2472
81.7
08/02
2448
81.71
08/03
2410
81.7
08/04
2391
81.72
08/05
2385
81.71
08/08
2445
81.7
08/09
2412
81.71
08/10
2447
81.7
08/12
2496
81.7
08/15
2490
81.7
08/16
2496
81.71
08/17
2492
81.7
08/18
2469
81.7
08/19
2500
81.7
08/22
2476
81.72
08/23
2427
81.71
08/24
2466
81.71
08/25
2475
81.7
08/26
2431
81.71
08/29
2415
81.71
08/30
2375
81.72
08/31
2293
81.72
09/01
2269
75.3
09/02
2259
75.3
09/05
2248
75.3
09/06
2230
75.3
09/07
2176
75.31
09/08
2219
75.32
09/09
2219
75.32
09/12
2205
75.32
09/13
2181
75.3
09/14
2166
75.31
09/15
2180
75.31
09/16
2179
75.3
09/20
2190
75.31
09/21
2168
75.3
09/22
2150
75.3
09/26
2124
75.3
09/27
2140
75.31
09/28
2095
75.32
09/29
2088
75.3
09/30
2005
75.32
10/03
2020
75.31
10/04
2045
75.31
10/05
2024
75.32
10/06
2044
75.32
10/07
2031
75.31
10/11
2007
75.3
10/12
2031
75.3
10/13
2009
75.3
10/14
2043
75.32
10/17
2044
75.3
10/18
2038
75.31
10/19
2047
75.31
10/20
2044
75.31
10/21
2043
75.31
10/24
2050
75.3
10/25
2038
75.31
10/26
2048
75.31
10/27
2034
75.32
10/28
2068
75.3
10/31
2060
75.3
11/01
2033
75.31
11/02
2039
75.32
11/04
2039
75.32
11/07
2051
75.32
11/08
2080
75.32
11/09
2112
75.3
11/10
2109
75.32
11/11
2104
75.32
11/14
2081
75.3
11/15
2105
75.31
11/16
2131
75.31
11/17
2150
75.3
11/18
2151
75.3
11/21
2155
75.31
11/22
2166
75.32
11/24
2168
75.31
11/25
2155
75.3
11/28
2163
75.32
11/29
2170
75.31
11/30
2152
75.32
12/01
2143
75.32
12/02
2118
75.32
12/05
2127
75.32
12/06
2113
75.31
12/07
2140
75.3
12/08
2117
75.32
12/09
2124
75.31
12/12
2140
75.31
12/13
2134
75.32
12/14
2148
75.32
12/15
2140
75.31
12/16
2120
75.32
12/19
2127
75.31
12/20
2097
75.31
12/21
2090
75.32
12/22
2114
75.31
12/23
2114
75.31
12/26
2102
75.31
12/27
2114
75.31
12/28
2141
75.31
12/29
2125
75.3
12/30
2132
75.3
2023
01/04
2104
75.3
01/04
2104
75.3
01/05
2101
75.3
01/06
2119
75.3
01/10
2101
75.3
01/11
2114
75.3
01/12
2117
75.31
01/13
2117
75.31
01/16
2112
75.31
01/17
2120
75.32
01/18
2154
75.31
01/19
2145
75.31
01/20
2145
75.31
01/23
2164
75.31
01/24
2169
75.32
01/25
2166
75.31
01/26
2161
75.2
01/27
2160
75.29
01/30
2153
75.26
01/31
2162
75.25
02/01
2160
75.33
02/02
2154
75.26
02/03
2158
75.26
02/06
2156
75.27
02/07
2155
75.25
02/08
2155
75.34
02/09
2162
75.34
02/10
2156
75.35
02/13
2154
75.35
02/14
2164
75.34
02/15
2157
75.13
02/16
2165
75.15
02/17
2155
75.14
02/20
2156
75.16
02/21
2152
75.14
02/22
2120
75.24
02/24
2121
75.25
02/27
2130
75.23
02/28
2135
75.23
03/01
2143
75.17
03/02
2131
75.16
03/03
2150
75.16
03/06
2151
75.17
03/07
2146
75.18
03/08
2158
75.29
03/09
2171
75.29
03/10
2154
75.3
03/13
2124
75.28
03/14
2103
75.29
03/15
2112
75.37
03/16
2103
75.37
03/17
2101
75.37
03/20
2090
75.38
03/22
2122
75.36
03/23
2134
75.24
03/24
2142
75.24
03/27
2161
75.23
03/28
2155
75.24
03/29
2198
75.34
03/30
2168
75.35
03/31
2172
75.35
04/03
2175
75.33
04/04
2175
75.33
04/05
2135
75.25
04/06
2135
75.17
04/07
2139
75.17
04/10
2142
75.18
04/11
2150
75.18
04/12
2163
75.17
04/13
2170
75.18
04/14
2163
75.16
04/17
2163
75.18
04/18
2167
75.18
04/19
2173
75.24
04/20
2168
75.24
04/21
2175
75.25
04/24
2176
75.23
04/25
2175
75.24
04/26
2170
75.25
04/27
2170
75.26
04/28
2180
75.26
05/01
2187
75.25
05/02
2177
75.25
05/08
2190
75.32
05/09
2193
61.69
05/10
2184
61.68
05/11
2179
61.69
05/12
2189
61.69
05/15
2195
61.69
05/16
2200
61.69
05/17
2208
61.62
05/18
2194
61.62
05/19
2180
61.62
05/22
2185
61.61
05/23
2165
61.61
05/24
2160
61.68
05/25
2154
61.67
05/26
2142
61.68
05/29
2143
61.67
05/30
2135
61.68
05/31
2110
61.7
06/01
2117
61.71
06/02
2135
61.7
06/05
2167
61.7
06/06
2151
61.7
06/07
2115
61.63
06/08
2111
61.62
06/09
2136
61.63
06/12
2165
61.62
06/13
2166
61.62
06/14
2172
61.7
06/15
2175
61.7
06/16
2171
61.7
06/19
2183
61.71
06/20
2193
61.7
06/21
2195
61.6
06/22
2209
61.6
06/23
2188
61.6
06/26
2180
61.59
06/27
2185
61.59
06/28
2203
61.72
06/29
2210
61.72
06/30
2217
61.71
07/03
2211
61.72
07/04
2204
61.72
07/05
2197
61.71
07/06
2183
61.73
07/07
2173
61.66
07/10
2187
61.66
07/11
2195
61.67
07/12
2174
61.65
07/13
2163
61.65
07/14
2148
61.65
07/18
2160
61.65
07/19
2166
61.66
07/20
2148
61.7
07/21
2145
61.7
07/24
2150
61.7
07/25
2154
61.71
07/26
2153
61.71
07/27
2169
61.72
07/28
2181
61.72
07/31
2180
61.71
08/01
2195
61.58
08/02
2189
61.65
08/03
2177
61.66
08/04
2191
61.65
08/07
2206
61.64
08/08
2203
61.65
08/09
2196
61.7
08/10
2215
61.7
08/14
2195
61.71
08/15
2198
61.7
08/16
2180
61.56
08/17
2168
61.56
08/18
2155
61.57
08/21
2130
61.57
08/22
2149
61.56
08/23
2180
61.57
08/24
2170
61.58
08/25
2164
61.57
08/28
2168
61.58
08/29
2169
61.57
08/30
2201
61.61
08/31
2200
61.61
09/01
2214
61.62
09/04
2245
61.61
09/05
2235
61.62
09/06
2250
61.57
09/07
2226
61.57
09/08
2206
61.57
09/11
2243
61.56
09/12
2242
61.57
09/13
2225
61.59
09/14
2228
61.6
09/15
2217
61.59
09/19
2215
61.6
09/20
2204
61.59
09/21
2191
61.56
09/22
2185
61.56
09/25
2211
61.56
09/26
2207
61.57
09/27
2215
61.64
09/28
2141
61.64
09/29
2136
61.64
10/02
2125
61.64
10/03
2117
61.64
10/04
2097
61.54
10/05
2135
61.53
10/06
2145
61.54
10/10
2163
61.54
10/11
2156
61.53
10/12
2164
61.6
10/13
2151
61.59
10/16
2129
61.59
10/17
2138
61.6
10/18
2138
61.61
10/19
2140
61.61
10/20
2146
61.61
10/23
2136
61.61
10/24
2122
61.6
10/25
2126
61.68
10/26
2119
61.69
10/27
2139
61.68
10/30
2124
61.67
10/31
2150
61.69
11/01
2172
81.74
11/02
2191
81.74
11/06
2206
81.75
11/07
2210
81.73
11/08
2211
81.54
11/09
2211
81.55
11/10
2214
81.55
11/13
2201
81.54
11/14
2201
81.54
11/15
2197
81.82
11/16
2185
81.82
11/17
2205
81.83
11/20
2182
81.81
11/21
2198
81.81
11/22
2201
81.71
11/24
2190
81.7
11/27
2196
81.71
11/28
2194
81.69
11/29
2194
81.56
11/30
2205
81.56
12/01
2196
81.57
12/04
2218
81.57
12/05
2216
81.57
12/06
2231
81.77
12/07
2244
81.78
12/08
2216
81.77
12/11
2247
81.77
12/12
2243
81.76
12/13
2240
81.56
12/14
2241
81.57
12/15
2230
81.55
12/18
2227
81.56
12/19
2265
81.57
12/20
2261
81.76
12/21
2253
81.77
12/22
2292
81.77
12/25
2275
81.76
12/26
2287
81.77
12/27
2316
81.67
12/28
2330
81.66
12/29
2330
81.66
2024
01/04
2327
81.66
01/04
2327
81.66
01/05
2348
81.67
01/09
2345
81.81
01/10
2330
81.7
01/11
2325
81.69
01/12
2309
81.69
01/15
2338
81.7
01/16
2326
81.71
01/17
2335
81.61
01/18
2337
81.61
01/19
2327
81.62
01/22
2338
81.62
01/23
2328
81.6
01/24
2308
81.68
01/25
2317
81.67
01/26
2316
81.67
01/29
2335
81.69
01/30
2324
81.67
01/31
2325
81.83
02/01
2418
81.57
02/02
2478
81.57
02/05
2478
81.56
02/06
2444
81.56
02/07
2416
81.73
02/08
2406
81.73
02/09
2403
81.72
02/13
2431
81.73
02/14
2409
81.74
02/15
2381
81.74
02/16
2391
81.82
02/19
2406
81.82
02/20
2380
81.8
02/21
2387
81.78
02/22
2406
81.77
02/26
2408
81.78
02/27
2422
81.79
02/28
2420
81.82
02/29
2419
81.81
03/01
2391
81.83
03/04
2351
81.82
03/05
2342
81.83
03/06
2355
81.6
03/07
2356
81.6
03/08
2356
81.6
03/11
2373
81.6
03/12
2398
81.6
03/13
2403
81.56
03/14
2455
81.56
03/15
2455
81.56
03/18
2444
81.56
03/19
2457
81.57
03/21
2440
81.62
03/22
2459
81.63
03/25
2469
81.64
03/26
2486
81.61
03/27
2496
81.77
03/28
2451
81.78
03/29
2450
81.78
04/01
2421
81.77
04/02
2400
81.76
04/03
2392
81.63
04/04
2420
81.63
04/05
2411
81.61
04/08
2440
81.64
04/09
2450
81.63
04/10
2425
81.66
04/11
2450
81.67
04/12
2418
81.66
04/15
2405
81.66
04/16
2361
81.66
04/17
2365
81.69
04/18
2384
81.69
04/19
2339
81.69
04/22
2390
81.69
04/23
2360
81.7
04/24
2357
81.66
04/25
2352
81.67
04/26
2361
81.66
/
81.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー