梅の花のPER(株価収益率)の推移
「梅の花(7604)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.27 (2024年4月19日) PERの計算方法
平均値：23.86 標準偏差：±11.75(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
1043
16.71
04/19
1043
16.71
04/20
1045
16.74
04/21
1051
16.84
04/22
1051
16.84
04/25
1050
16.82
04/26
1054
16.89
04/27
1015
16.26
04/28
1013
16.23
05/02
1000
16.02
05/06
997
15.97
05/09
997
15.97
05/10
1003
16.07
05/11
995
15.94
05/12
995
15.94
05/13
995
15.94
05/16
997
15.97
05/17
1000
16.02
05/18
995
15.94
05/19
994
15.92
05/20
997
15.97
05/23
996
15.96
05/24
1000
16.02
05/25
998
31.98
05/26
998
31.98
05/27
1000
32.05
05/30
1001
32.08
05/31
1002
32.11
06/01
1005
32.21
06/02
1002
32.11
06/03
1003
32.14
06/06
1009
32.33
06/07
1005
32.21
06/08
1005
32.21
06/09
1007
32.27
06/10
1005
32.21
06/13
1003
32.14
06/14
1010
32.37
06/15
1000
40
06/16
1009
40.36
06/17
1003
40.12
06/20
1005
40.2
06/21
1007
40.28
06/22
1003
40.12
06/23
1006
40.24
06/24
1004
40.16
06/27
1002
40.08
06/28
1003
40.12
06/29
1003
40.12
06/30
1000
40
07/01
1001
40.04
07/04
999
39.96
07/05
1001
40.04
07/06
1000
40
07/07
999
39.96
07/08
1000
40
07/11
999
39.96
07/12
1000
40
07/13
999
39.96
07/14
1001
40.04
07/15
999
39.96
07/19
1000
40
07/20
998
39.92
07/21
999
39.96
07/22
998
39.92
07/25
1000
40
07/26
1000
40
07/27
999
39.96
07/28
998
39.92
07/29
998
39.92
08/01
999
39.96
08/02
999
39.96
08/03
997
39.88
08/04
999
39.96
08/05
999
39.96
08/08
999
39.96
08/09
1000
40
08/10
1000
40
08/12
999
39.96
08/15
999
39.96
08/16
999
39.96
08/17
998
39.92
08/18
998
39.92
08/19
997
39.88
08/22
999
39.96
08/23
998
39.92
08/24
998
39.92
08/25
999
39.96
08/26
997
39.88
08/29
997
39.88
08/30
998
39.92
08/31
999
39.96
09/01
998
39.92
09/02
996
39.84
09/05
996
39.84
09/06
995
39.8
09/07
996
39.84
09/08
997
39.88
09/09
997
39.88
09/12
997
39.88
09/13
996
39.84
09/14
995
39.8
09/15
997
39.88
09/16
997
39.88
09/20
997
39.88
09/21
997
39.88
09/22
997
39.88
09/26
997
39.88
09/27
997
39.88
09/28
998
39.92
09/29
996
39.84
09/30
997
39.88
10/03
997
39.88
10/04
996
39.84
10/05
996
39.84
10/06
998
39.92
10/07
999
39.96
10/11
1000
40
10/12
1000
40
10/13
1000
40
10/14
1000
40
10/17
1000
40
10/18
999
39.96
10/19
1000
40
10/20
999
39.96
10/21
1005
40.2
10/24
1001
40.04
10/25
1006
40.24
10/26
1006
40.24
10/27
1012
40.48
10/28
996
39.84
10/31
995
39.8
11/01
995
39.8
11/02
995
39.8
11/04
993
39.72
11/07
996
39.84
11/08
993
39.72
11/09
992
39.68
11/10
992
39.68
11/11
991
39.64
11/14
990
39.6
11/15
990
39.6
11/16
991
39.64
11/17
993
39.72
11/18
991
39.64
11/21
991
39.64
11/22
990
39.6
11/24
990
39.6
11/25
992
39.68
11/28
992
39.68
11/29
992
39.68
11/30
993
22.72
12/01
992
22.7
12/02
992
22.7
12/05
990
22.65
12/06
990
22.65
12/07
990
22.65
12/08
991
22.67
12/09
990
22.65
12/12
990
22.65
12/13
990
22.65
12/14
990
22.65
12/15
995
22.76
12/16
989
22.63
12/19
987
22.58
12/20
982
22.47
12/21
980
22.42
12/22
976
22.33
12/23
973
22.26
12/26
970
22.19
12/27
968
22.15
12/28
967
22.12
12/29
971
22.21
12/30
973
22.26
2023
01/04
977
22.35
01/04
977
22.35
01/05
980
22.42
01/06
984
22.51
01/10
985
22.54
01/11
984
22.51
01/12
980
22.42
01/13
980
22.42
01/16
983
22.49
01/17
983
22.49
01/18
979
22.4
01/19
975
22.31
01/20
980
22.42
01/23
984
22.51
01/24
982
12.5
01/25
982
12.5
01/26
983
12.5
01/27
980
12.5
01/30
983
12.54
01/31
983
12.54
02/01
983
12.5
02/02
980
12.46
02/03
979
12.45
02/06
980
12.46
02/07
981
12.5
02/08
982
12.51
02/09
979
12.47
02/10
979
12.47
02/13
978
12.46
02/14
977
12.4
02/15
976
12.4
02/16
978
12.43
02/17
978
12.43
02/20
977
12.41
02/21
977
12.4
02/22
975
12.37
02/24
978
12.41
02/27
984
12.49
02/28
984
12.5
03/01
980
12.45
03/02
982
12.47
03/03
985
12.51
03/06
985
12.51
03/07
983
12.5
03/08
983
12.5
03/09
986
12.54
03/10
986
12.54
03/13
986
12.54
03/14
981
12.5
03/15
985
12.55
03/16
990
12.6
03/17
988
12.57
03/20
981
12.49
03/22
983
12.5
03/23
982
12.49
03/24
980
12.46
03/27
965
12.27
03/28
901
11.5
03/29
910
11.61
03/30
921
11.76
03/31
921
11.76
04/03
923
11.78
04/04
922
11.7
04/05
924
11.8
04/06
920
11.7
04/07
923
11.74
04/10
923
11.74
04/11
923
11.7
04/12
930
-
04/13
935
-
04/14
935
-
04/17
936
-
04/18
937
-
04/19
936
-
04/20
936
-
04/21
936
-
04/24
935
-
04/25
937
-
04/26
937
-
04/27
920
-
04/28
920
-
05/01
920
-
05/02
919
-
05/08
920
-
05/09
920
-
05/10
920
-
05/11
924
-
05/12
922
-
05/15
921
-
05/16
922
-
05/17
925
-
05/18
925
-
05/19
928
-
05/22
925
-
05/23
924
-
05/24
923
-
05/25
922
-
05/26
921
-
05/29
924
-
05/30
921
-
05/31
924
-
06/01
923
-
06/02
921
-
06/05
922
-
06/06
921
-
06/07
923
-
06/08
922
-
06/09
924
-
06/12
925
-
06/13
924
-
06/14
961
-
06/15
942
23.4
06/16
938
23.3
06/19
932
23.15
06/20
938
23.3
06/21
937
23.28
06/22
935
23.23
06/23
934
23.2
06/26
938
23.3
06/27
940
23.4
06/28
937
23.33
06/29
939
23.38
06/30
939
23.38
07/03
944
23.5
07/04
942
23.45
07/05
941
23.42
07/06
936
23.3
07/07
940
23.4
07/10
939
23.37
07/11
940
23.4
07/12
938
23.35
07/13
938
23.35
07/14
936
23.3
07/18
936
23.3
07/19
936
23.3
07/20
938
23.35
07/21
939
23.37
07/24
940
23.4
07/25
941
23.4
07/26
942
23.42
07/27
939
23.35
07/28
937
23.3
07/31
939
23.35
08/01
938
23.3
08/02
936
23.25
08/03
937
23.28
08/04
937
23.28
08/07
937
23.28
08/08
936
23.3
08/09
937
23.32
08/10
942
23.45
08/14
948
23.6
08/15
949
23.6
08/16
958
23.82
08/17
965
24
08/18
959
23.85
08/21
956
23.77
08/22
958
23.8
08/23
964
23.95
08/24
960
23.85
08/25
957
23.78
08/28
959
23.82
08/29
963
24
08/30
972
24.22
08/31
981
24.45
09/01
988
24.62
09/04
997
24.85
09/05
1005
25
09/06
1049
26.09
09/07
1065
26.49
09/08
1174
29.2
09/11
1161
28.88
09/12
1120
27.9
09/13
1200
29.89
09/14
1135
28.2
09/15
1094
27.18
09/19
1078
26.78
09/20
1068
26.6
09/21
1080
26.9
09/22
1104
27.5
09/25
1107
27.57
09/26
1112
27.7
09/27
1136
28.3
09/28
1136
28.3
09/29
1119
27.87
10/02
1122
27.95
10/03
1114
27.7
10/04
1086
27
10/05
1105
27.48
10/06
1117
27.77
10/10
1121
27.87
10/11
1123
27.9
10/12
1131
28.1
10/13
1130
28.07
10/16
1105
27.45
10/17
1110
27.6
10/18
1118
27.8
10/19
1122
27.9
10/20
1121
27.87
10/23
1095
27.23
10/24
1083
27
10/25
1099
27.4
10/26
1088
27.12
10/27
1096
27.32
10/30
1040
25.93
10/31
1033
25.7
11/01
1035
25.75
11/02
1024
25.48
11/06
1028
25.58
11/07
1023
25.5
11/08
1017
25.35
11/09
1015
25.3
11/10
1015
25.3
11/13
1010
25.18
11/14
1008
25.1
11/15
1011
25.17
11/16
1014
25.25
11/17
1018
25.35
11/20
1026
25.55
11/21
1032
25.7
11/22
1030
25.65
11/24
1029
25.63
11/27
1030
25.65
11/28
1030
25.6
11/29
1028
25.55
11/30
1024
25.45
12/01
1018
25.3
12/04
1022
25.4
12/05
1015
25.3
12/06
1013
25.25
12/07
1011
25.2
12/08
1012
25.23
12/11
1014
25.28
12/12
1016
25.3
12/13
1029
25.62
12/14
998
24.8
12/15
1002
24.9
12/18
999
24.82
12/19
995
24.8
12/20
998
24.87
12/21
1002
24.97
12/22
1002
24.97
12/25
997
24.85
12/26
987
24.6
12/27
974
24.28
12/28
988
24.62
12/29
996
24.82
2024
01/04
1003
25
01/04
1003
25
01/05
1003
25
01/09
1003
25
01/10
1006
25.07
01/11
1004
25.02
01/12
1001
24.95
01/15
1004
25.02
01/16
1003
25
01/17
1001
24.95
01/18
1003
25
01/19
1000
24.93
01/22
1001
24.95
01/23
1002
24.9
01/24
1002
24.9
01/25
1001
24.88
01/26
1001
24.88
01/29
1003
24.92
01/30
1001
24.9
01/31
1001
24.9
02/01
1003
24.95
02/02
1005
25
02/05
1006
25.02
02/06
1006
25
02/07
1009
25.07
02/08
1004
24.95
02/09
1003
24.93
02/13
1004
24.95
02/14
1013
25.17
02/15
1018
25.3
02/16
1026
25.5
02/19
1031
25.62
02/20
1034
25.7
02/21
1031
25.63
02/22
1027
25.53
02/26
1023
25.43
02/27
1026
25.5
02/28
1023
25.43
02/29
1014
25.2
03/01
1021
25.38
03/04
1018
25.3
03/05
1027
25.6
03/06
1025
25.55
03/07
1027
25.6
03/08
1023
25.5
03/11
1014
25.28
03/12
1022
25.4
03/13
1022
25.4
03/14
1025
25.47
03/15
1063
11.1
03/18
1059
11.06
03/19
1081
11.3
03/21
1063
11.11
03/22
1060
11.08
03/25
1062
11.1
03/26
1059
11.1
03/27
1060
11.11
03/28
1056
11.07
03/29
1058
11.09
04/01
1059
11.1
04/02
1059
11.1
04/03
1064
11.15
04/04
1062
11.13
04/05
1067
11.18
04/08
1077
11.29
04/09
1085
11.4
04/10
1091
11.46
04/11
1095
11.51
04/12
1087
11.42
04/15
1087
11.42
04/16
1074
11.3
04/17
1089
11.46
04/18
1085
11.42
04/19
1071
11.27
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー