エスケイジャパンのEPS(１株利益)の推移
「エスケイジャパン(7608)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：84.03 (2024年4月19日) EPSの計算方法
平均値：53.38 標準偏差：±13.93(網掛け部分が標準偏差です)
エスケイジャパンの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
433
-
04/19
433
-
04/20
431
38.83
04/21
428
41.2
04/22
430
41.23
04/25
422
41.22
04/26
424
41.21
04/27
426
41.2
04/28
424
41.23
05/02
429
41.2
05/06
433
41.21
05/09
427
41.23
05/10
432
41.21
05/11
427
41.22
05/12
422
41.21
05/13
430
41.21
05/16
433
41.22
05/17
430
41.23
05/18
441
41.22
05/19
443
41.21
05/20
443
41.2
05/23
449
41.2
05/24
444
41.23
05/25
441
41.22
05/26
446
42.4
05/27
448
42.43
05/30
452
42.42
05/31
450
42.4
06/01
455
42.41
06/02
459
42.32
06/03
463
42.3
06/06
465
42.32
06/07
458
42.31
06/08
466
42.32
06/09
459
42.32
06/10
467
42.3
06/13
464
42.3
06/14
462
42.33
06/15
457
42.3
06/16
457
42.31
06/17
447
42.31
06/20
439
42.32
06/21
458
42.33
06/22
452
42.32
06/23
463
42.32
06/24
468
42.32
06/27
466
42.31
06/28
459
42.32
06/29
471
42.3
06/30
459
42.31
07/01
461
42.3
07/04
465
42.33
07/05
464
42.31
07/06
465
42.33
07/07
460
42.31
07/08
460
42.31
07/11
461
42.31
07/12
455
42.33
07/13
465
42.32
07/14
484
42.31
07/15
458
42.3
07/19
463
42.32
07/20
464
42.32
07/21
468
42.33
07/22
469
42.31
07/25
463
42.32
07/26
473
42.32
07/27
475
42.3
07/28
472
42.33
07/29
471
42.33
08/01
467
42.31
08/02
462
42.3
08/03
479
42.3
08/04
473
42.31
08/05
477
42.3
08/08
498
42.32
08/09
493
42.31
08/10
534
42.31
08/12
555
42.31
08/15
559
42.3
08/16
556
42.31
08/17
595
42.31
08/18
580
42.31
08/19
557
42.3
08/22
541
42.32
08/23
567
42.33
08/24
565
42.31
08/25
557
42.32
08/26
556
42.32
08/29
561
42.31
08/30
583
42.3
08/31
579
42.3
09/01
558
42.32
09/02
551
42.3
09/05
548
42.31
09/06
552
42.31
09/07
549
42.33
09/08
565
46.01
09/09
569
46
09/12
590
46.03
09/13
587
46.02
09/14
570
46
09/15
563
46
09/16
545
46.03
09/20
540
46.03
09/21
528
46.03
09/22
550
46.03
09/26
550
46.02
09/27
565
46.02
09/28
558
46
09/29
571
46
09/30
568
46.01
10/03
576
46.02
10/04
581
46
10/05
621
46
10/06
658
46
10/07
621
46.01
10/11
629
46
10/12
631
46.01
10/13
636
46.02
10/14
557
46.02
10/17
512
46.03
10/18
496
46
10/19
507
46.01
10/20
497
41.11
10/21
482
41.1
10/24
477
41.09
10/25
486
41.12
10/26
490
41.11
10/27
477
41.1
10/28
477
41.12
10/31
486
41.12
11/01
492
41.11
11/02
497
41.1
11/04
495
41.1
11/07
486
41.11
11/08
484
41.11
11/09
490
41.12
11/10
490
41.1
11/11
503
41.1
11/14
508
41.12
11/15
518
41.1
11/16
520
41.11
11/17
528
41.1
11/18
523
41.12
11/21
537
41.11
11/22
519
41.11
11/24
528
41.12
11/25
552
46.03
11/28
541
46
11/29
537
46
11/30
535
46.01
12/01
525
46
12/02
518
46.01
12/05
516
46
12/06
512
46.03
12/07
514
46
12/08
510
46.01
12/09
518
46.02
12/12
520
46
12/13
525
46.01
12/14
534
46.01
12/15
534
46.03
12/16
524
46.03
12/19
532
46
12/20
509
46.02
12/21
534
46.02
12/22
554
46.03
12/23
564
46.01
12/26
551
46
12/27
579
46.03
12/28
613
46.02
12/29
603
46.02
12/30
626
46.03
2023
01/04
612
46.02
01/04
612
46.02
01/05
590
46.01
01/06
584
46.02
01/10
603
46.02
01/11
603
46.03
01/12
600
46.03
01/13
536
46.01
01/16
547
46
01/17
548
46
01/18
548
46.01
01/19
537
46.01
01/20
537
46.01
01/23
547
46.01
01/24
547
46
01/25
550
41.12
01/26
554
41.04
01/27
579
41.03
01/30
560
41.06
01/31
566
41.05
02/01
565
41.07
02/02
556
41.24
02/03
545
41.24
02/06
556
41.22
02/07
560
41.24
02/08
558
41.17
02/09
559
41.18
02/10
552
41.16
02/13
549
41.16
02/14
566
41.18
02/15
556
41.01
02/16
567
41.18
02/17
564
41.17
02/20
564
41.19
02/21
560
41.19
02/22
544
41.17
02/24
553
41.18
02/27
561
41.17
02/28
556
41.18
03/01
550
41.18
03/02
551
41.19
03/03
553
41.18
03/06
564
41.17
03/07
566
41.19
03/08
562
41.01
03/09
555
41.02
03/10
540
41.01
03/13
528
41
03/14
512
41.02
03/15
535
41.29
03/16
531
41.28
03/17
562
41.29
03/20
530
41.29
03/22
550
41.27
03/23
565
41.04
03/24
575
41.03
03/27
582
41.04
03/28
569
41.04
03/29
575
41.23
03/30
569
41.21
03/31
573
41.23
04/03
580
41.22
04/04
567
41.22
04/05
552
41.08
04/06
580
40.88
04/07
575
41.13
04/10
583
41.13
04/11
589
41.14
04/12
587
40.9
04/13
595
40.9
04/14
534
40.89
04/17
570
50.85
04/18
607
50.84
04/19
577
50.58
04/20
562
50.56
04/21
552
50.58
04/24
560
50.59
04/25
553
50.58
04/26
552
50.73
04/27
541
50.73
04/28
545
50.75
05/01
556
50.74
05/02
545
50.72
05/08
539
50.46
05/09
546
50.46
05/10
548
50.46
05/11
553
50.46
05/12
547
50.45
05/15
548
50.46
05/16
547
50.46
05/17
543
50.64
05/18
538
50.65
05/19
535
50.65
05/22
541
50.66
05/23
537
50.65
05/24
537
50.66
05/25
527
50.66
05/26
527
50.67
05/29
534
50.67
05/30
538
50.66
05/31
529
50.75
06/01
531
50.76
06/02
535
50.76
06/05
540
50.75
06/06
549
50.75
06/07
561
50.83
06/08
555
50.81
06/09
555
50.82
06/12
566
50.82
06/13
557
50.85
06/14
549
50.63
06/15
547
50.64
06/16
554
50.64
06/19
555
50.63
06/20
552
50.63
06/21
557
50.64
06/22
555
50.63
06/23
549
50.63
06/26
552
50.64
06/27
556
50.64
06/28
557
50.54
06/29
562
50.54
06/30
564
50.53
07/03
562
50.53
07/04
562
50.53
07/05
558
50.53
07/06
551
50.54
07/07
549
50.55
07/10
546
50.55
07/11
547
50.55
07/12
541
50.64
07/13
547
50.65
07/14
647
50.64
07/18
665
50.54
07/19
697
50.53
07/20
683
50.5
07/21
678
50.51
07/24
672
50.52
07/25
672
50.48
07/26
653
50.52
07/27
656
50.54
07/28
636
50.53
07/31
656
50.51
08/01
667
50.53
08/02
644
50.53
08/03
643
50.54
08/04
644
50.51
08/07
651
50.54
08/08
670
50.54
08/09
677
50.37
08/10
668
50.37
08/14
674
50.37
08/15
698
50.37
08/16
698
50.57
08/17
684
50.57
08/18
687
50.59
08/21
701
50.58
08/22
698
50.57
08/23
715
50.57
08/24
701
50.56
08/25
694
50.57
08/28
693
50.58
08/29
687
50.58
08/30
695
50.51
08/31
708
50.5
09/01
708
50.49
09/04
743
50.49
09/05
724
50.5
09/06
725
50.62
09/07
716
50.62
09/08
713
50.63
09/11
712
50.63
09/12
712
50.64
09/13
712
50.49
09/14
721
50.49
09/15
709
50.49
09/19
712
50.49
09/20
709
50.49
09/21
689
50.64
09/22
700
50.62
09/25
722
50.65
09/26
710
50.63
09/27
716
50.35
09/28
711
50.35
09/29
705
50.35
10/02
702
50.35
10/03
667
50.35
10/04
643
50.53
10/05
672
50.51
10/06
673
50.52
10/10
696
50.52
10/11
685
50.54
10/12
681
50.36
10/13
748
50.36
10/16
786
75.55
10/17
805
75.57
10/18
760
75.94
10/19
758
75.92
10/20
761
75.95
10/23
739
75.94
10/24
740
75.95
10/25
789
75.51
10/26
739
75.5
10/27
761
75.48
10/30
743
75.49
10/31
779
75.5
11/01
769
75.63
11/02
786
75.61
11/06
784
75.64
11/07
810
75.6
11/08
788
75.7
11/09
797
75.69
11/10
774
75.68
11/13
778
75.73
11/14
770
75.68
11/15
748
75.49
11/16
755
75.47
11/17
754
75.5
11/20
759
75.47
11/21
779
75.52
11/22
804
75.63
11/24
821
75.63
11/27
794
75.59
11/28
817
75.61
11/29
825
75.64
11/30
811
75.61
12/01
825
75.65
12/04
830
75.61
12/05
790
75.66
12/06
801
75.96
12/07
807
75.99
12/08
773
75.98
12/11
793
75.93
12/12
810
75.95
12/13
796
75.7
12/14
799
75.66
12/15
811
75.73
12/18
787
75.72
12/19
796
75.67
12/20
804
75.8
12/21
785
75.77
12/22
788
75.84
12/25
771
75.84
12/26
773
75.81
12/27
774
75.78
12/28
787
75.8
12/29
779
75.81
2024
01/04
808
75.77
01/04
808
75.77
01/05
816
75.79
01/09
821
75.55
01/10
805
76.01
01/11
824
76.01
01/12
762
76.01
01/15
725
75.44
01/16
715
75.44
01/17
710
76.06
01/18
721
76.09
01/19
716
76.05
01/22
730
76.08
01/23
717
76.04
01/24
709
75.47
01/25
707
75.5
01/26
702
75.45
01/29
697
75.48
01/30
693
75.43
01/31
697
76.15
02/01
701
76.17
02/02
711
76.11
02/05
704
76.12
02/06
706
76.19
02/07
710
75.91
02/08
704
75.93
02/09
704
75.94
02/13
697
75.94
02/14
683
75.92
02/15
679
75.88
02/16
688
75.44
02/19
708
75.43
02/20
708
75.47
02/21
711
76.12
02/22
705
76.12
02/26
719
76.13
02/27
722
76.16
02/28
730
76
02/29
722
75.96
03/01
706
76
03/04
702
75.99
03/05
706
75.97
03/06
713
75.91
03/07
717
75.93
03/08
711
75.95
03/11
695
75.88
03/12
700
75.87
03/13
720
76.08
03/14
727
76.1
03/15
737
76.12
03/18
725
76.05
03/19
730
76.07
03/21
740
76.04
03/22
735
76.05
03/25
737
76
03/26
727
76.05
03/27
738
75.72
03/28
741
75.69
03/29
761
75.76
04/01
775
75.72
04/02
766
75.75
04/03
751
75.84
04/04
765
75.85
04/05
747
75.81
04/08
757
75.83
04/09
767
75.85
04/10
753
75.94
04/11
733
75.9
04/12
811
75.95
04/15
803
84.47
04/16
815
84.43
04/17
796
84.02
04/18
815
84.05
04/19
800
84.02
/
84.03
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー