シークスのPER(株価収益率)の推移

TOP関連銘柄33業種ランキング

シークス(7613)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

最終PER:8.43 (2022-05-27) PERの計算方法

シークスとPERの比較チャート


株価チャートの見方

(注)ラインチャート上の、PERデータ不存在又はデータ破損個所に関しては、当日の株価を過去のEPSまたはBPSで除した値を使用しています。

レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
乖離
2020
05/27
1051
-
0

05/28
1061
-
0

05/29
1060
-
0

06/01
1082
-
0

06/02
1075
-
0

06/03
1097
-
0

06/04
1067
-
0

06/05
1111
-
0

06/08
1152
-
0

06/09
1131
-
0

06/10
1147
-
0

06/11
1088
-
0

06/12
1058
-
0

06/15
1020
-
0

06/16
1081
-
0

06/17
1043
-
0

06/18
1050
-
0

06/19
1044
-
0

06/22
1026
-
0

06/23
1038
-
0

06/24
1025
-
0

06/25
1009
-
0

06/26
1016
-
0

06/29
963
-
0

06/30
989
-
0

07/01
978
-
0

07/02
956
-
0

07/03
955
-
0

07/06
999
-
0

07/07
979
-
0

07/08
956
-
0

07/09
926
-
0

07/10
893
-
0

07/13
940
-
0

07/14
945
-
0

07/15
982
-
0

07/16
952
-
0

07/17
975
-
0

07/20
968
-
0

07/21
990
-
0

07/22
976
-
0

07/27
949
-
0

07/28
947
-
0

07/29
872
-
0

07/30
847
-
0

07/31
820
-
0

08/03
852
-
0

08/04
870
-
0

08/05
866
-
0

08/06
879
-
0

08/07
864
-
0

08/11
901
-
0

08/12
886
83.74
51.26

08/13
877
82.89
50.41

08/14
884
83.55
51.07

08/17
882
16.67
-15.81

08/18
874
16.52
-15.96

08/19
886
83.58
51.1

08/20
865
81.6
49.12

08/21
865
81.6
49.12

08/24
851
80.28
47.8

08/25
876
82.64
50.16

08/26
874
82.45
49.97

08/27
878
82.83
50.35

08/28
876
82.64
50.16

08/31
909
85.75
53.27

09/01
897
84.62
52.14

09/02
871
82.16
49.68

09/03
901
85
52.52

09/04
897
84.62
52.14

09/07
941
88.77
56.29

09/08
986
93.01
60.53

09/09
1011
95.37
62.89

09/10
1070
100.94
68.46

09/11
1097
103.49
71.01

09/14
1154
108.86
76.38

09/15
1165
109.9
77.42

09/16
1160
109.43
76.95

09/17
1198
113.01
80.53

09/18
1246
117.54
85.06

09/23
1236
116.6
84.12

09/24
1242
117.16
84.68

09/25
1259
118.77
86.29

09/28
1236
116.6
84.12

09/29
1231
116.13
83.65

09/30
1234
116.41
83.93

10/02
1260
118.86
86.38

10/05
1264
119.24
86.76

10/06
1273
120.09
87.61

10/07
1273
120.09
87.61

10/08
1283
121.03
88.55

10/09
1286
121.32
88.84

10/12
1282
120.94
88.46

10/13
1275
120.28
87.8

10/14
1255
118.39
85.91

10/15
1269
119.71
87.23

10/16
1243
117.26
84.78

10/19
1277
120.47
87.99

10/20
1278
120.56
88.08

10/21
1325
125
92.52

10/22
1314
123.96
91.48

10/23
1335
125.94
93.46

10/26
1323
124.81
92.33

10/27
1308
123.39
90.91

10/28
1286
121.32
88.84

10/29
1306
123.2
90.72

10/30
1232
116.22
83.74

11/02
1253
118.2
85.72

11/04
1267
119.52
87.04

11/05
1280
120.75
88.27

11/06
1301
122.73
90.25

11/09
1339
126.32
93.84

11/10
1343
126.69
94.21

11/11
1482
139.81
107.33

11/12
1492
140.75
108.27

11/13
1472
138.86
106.38

11/16
1495
141.03
108.55

11/17
1570
148.11
115.63

11/18
1539
145.18
112.7

11/19
1568
147.92
115.44

11/20
1600
150.94
118.46

11/24
1622
153.01
120.53

11/25
1609
151.79
119.31

11/26
1610
151.88
119.4

11/27
1604
151.32
118.84

11/30
1566
147.73
115.25

12/01
1683
158.77
126.29

12/02
1666
78.58
46.1

12/03
1669
78.72
46.24

12/04
1654
78.01
45.53

12/07
1618
76.32
43.84

12/08
1628
76.79
44.31

12/09
1627
76.74
44.26

12/10
1592
75.09
42.61

12/11
1596
75.28
42.8

12/14
1593
75.14
42.66

12/15
1584
74.71
42.23

12/16
1583
74.66
42.18

12/17
1628
76.79
44.31

12/18
1612
76.03
43.55

12/21
1652
77.92
45.44

12/22
1554
73.3
40.82

12/23
1539
72.59
40.11

12/24
1557
73.44
40.96

12/25
1593
75.14
42.66

12/28
1542
72.73
40.25

12/29
1552
73.2
40.72

12/30
1543
72.78
40.3
2021
01/04
1515
71.46
38.98

01/05
1561
73.63
41.15

01/06
1566
73.86
41.38

01/07
1566
73.86
41.38

01/08
1574
74.24
41.76

01/12
1566
73.86
41.38

01/13
1607
75.8
43.32

01/14
1582
74.62
42.14

01/15
1565
73.82
41.34

01/18
1548
73.01
40.53

01/19
1554
73.3
40.82

01/20
1572
74.15
41.67

01/21
1582
74.62
42.14

01/22
1524
71.88
39.4

01/25
1663
78.44
45.96

01/26
1620
76.41
43.93

01/27
1594
75.18
42.7

01/28
1572
74.15
41.67

01/29
1531
72.21
39.73

02/01
1528
72.07
39.59

02/02
1559
73.53
41.05

02/03
1569
74
41.52

02/04
1562
73.67
41.19

02/05
1654
78.01
45.53

02/08
1647
77.68
45.2

02/09
1679
79.19
46.71

02/10
1661
78.34
45.86

02/12
1741
82.12
49.64

02/15
1739
82.02
49.54

02/16
1853
87.4
54.92

02/17
1847
15.31
-17.17

02/18
1763
14.61
-17.87

02/19
1740
14.42
-18.06

02/22
1756
14.56
-17.92

02/24
1788
14.82
-17.66

02/25
1841
15.26
-17.22

02/26
1808
14.99
-17.49

03/01
1773
14.7
-17.78

03/02
1760
14.59
-17.89

03/03
1797
14.9
-17.58

03/04
1737
14.4
-18.08

03/05
1746
14.47
-18.01

03/08
1710
14.17
-18.31

03/09
1777
-
0

03/10
1747
-
0

03/11
1752
14.52
-17.96

03/12
1763
14.61
-17.87

03/15
1797
14.9
-17.58

03/16
1833
15.19
-17.29

03/17
1807
14.98
-17.5

03/18
1831
15.18
-17.3

03/19
1835
15.21
-17.27

03/22
1729
14.33
-18.15

03/23
1736
14.39
-18.09

03/24
1667
13.82
-18.66

03/25
1671
13.85
-18.63

03/26
1712
14.19
-18.29

03/29
1695
14.05
-18.43

03/30
1691
14.02
-18.46

03/31
1632
13.53
-18.95

04/01
1644
13.63
-18.85

04/02
1635
13.55
-18.93

04/05
1632
13.53
-18.95

04/06
1601
13.27
-19.21

04/07
1629
13.5
-18.98

04/08
1602
13.28
-19.2

04/09
1591
13.19
-19.29

04/12
1574
13.05
-19.43

04/13
1594
13.21
-19.27

04/14
1563
12.96
-19.52

04/15
1586
13.15
-19.33

04/16
1578
13.08
-19.4

04/19
1561
12.94
-19.54

04/20
1509
12.51
-19.97

04/21
1472
12.2
-20.28

04/22
1510
12.52
-19.96

04/23
1506
12.48
-20

04/26
1485
12.31
-20.17

04/27
1463
12.13
-20.35

04/28
1456
12.07
-20.41

04/30
1459
12.09
-20.39

05/06
1464
12.13
-20.35

05/07
1542
12.78
-19.7

05/10
1555
12.89
-19.59

05/11
1521
12.61
-19.87

05/12
1477
12.24
-20.24

05/13
1431
11.86
-20.62

05/14
1454
12.05
-20.43

05/17
1446
11.99
-20.49

05/18
1485
12.31
-20.17

05/19
1559
12.92
-19.56

05/20
1544
12.8
-19.68

05/21
1539
12.76
-19.72

05/24
1552
12.86
-19.62

05/25
1543
12.79
-19.69

05/26
1523
12.62
-19.86

05/27
1524
12.63
-19.85

05/28
1557
12.91
-19.57

05/31
1562
12.95
-19.53

06/01
1578
13.08
-19.4

06/02
1589
13.17
-19.31

06/03
1592
13.2
-19.28

06/04
1585
13.14
-19.34

06/07
1603
13.29
-19.19

06/08
1596
13.23
-19.25

06/09
1609
13.34
-19.14

06/10
1603
13.29
-19.19

06/11
1607
13.32
-19.16

06/14
1646
13.64
-18.84

06/15
1637
13.57
-18.91

06/16
1615
13.39
-19.09

06/17
1578
13.08
-19.4

06/18
1560
12.93
-19.55

06/21
1511
12.52
-19.96

06/22
1570
13.01
-19.47

06/23
1563
12.96
-19.52

06/24
1489
12.34
-20.14

06/25
1469
12.18
-20.3

06/28
1486
12.32
-20.16

06/29
1428
11.84
-20.64

06/30
1421
11.78
-20.7

07/01
1412
11.7
-20.78

07/02
1409
11.68
-20.8

07/05
1421
11.78
-20.7

07/06
1447
11.99
-20.49

07/07
1435
11.89
-20.59

07/08
1409
11.68
-20.8

07/09
1402
11.62
-20.86

07/12
1438
11.92
-20.56

07/13
1469
12.18
-20.3

07/14
1474
12.22
-20.26

07/15
1442
11.95
-20.53

07/16
1433
11.88
-20.6

07/19
1406
11.65
-20.83

07/20
1378
11.42
-21.06

07/21
1405
11.65
-20.83

07/26
1427
11.83
-20.65

07/27
1441
11.94
-20.54

07/28
1381
11.45
-21.03

07/29
1400
11.6
-20.88

07/30
1407
11.66
-20.82

08/02
1454
12.05
-20.43

08/03
1461
12.11
-20.37

08/04
1428
11.84
-20.64

08/05
1415
11.73
-20.75

08/06
1404
11.64
-20.84

08/10
1468
12.17
-20.31

08/11
1392
11.54
-20.94

08/12
1309
10.85
-21.63

08/13
1306
10.82
-21.66

08/16
1255
10.4
-22.08

08/17
1257
10.42
-22.06

08/18
1240
10.28
-22.2

08/19
1220
10.11
-22.37

08/20
1189
9.85
-22.63

08/23
1197
9.92
-22.56

08/24
1233
10.22
-22.26

08/25
1241
10.29
-22.19

08/26
1239
10.27
-22.21

08/27
1254
10.39
-22.09

08/30
1279
10.6
-21.88

08/31
1281
10.62
-21.86

09/01
1290
10.69
-21.79

09/02
1266
10.49
-21.99

09/03
1292
10.71
-21.77

09/06
1306
10.82
-21.66

09/07
1328
11.01
-21.47

09/08
1314
10.89
-21.59

09/09
1309
10.85
-21.63

09/10
1310
10.86
-21.62

09/13
1304
10.81
-21.67

09/14
1294
10.72
-21.76

09/15
1256
10.41
-22.07

09/16
1267
10.5
-21.98

09/17
1253
10.38
-22.1

09/21
1219
10.1
-22.38

09/22
1208
10.01
-22.47

09/24
1263
10.47
-22.01

09/27
1265
10.48
-22

09/28
1246
10.33
-22.15

09/29
1226
10.16
-22.32

09/30
1204
9.98
-22.5

10/01
1179
9.77
-22.71

10/04
1173
9.72
-22.76

10/05
1150
9.53
-22.95

10/06
1156
9.58
-22.9

10/07
1159
9.61
-22.87

10/08
1179
9.77
-22.71

10/11
1205
9.99
-22.49

10/12
1184
9.81
-22.67

10/13
1181
9.79
-22.69

10/14
1196
9.91
-22.57

10/15
1233
10.22
-22.26

10/18
1248
10.34
-22.14

10/19
1255
10.4
-22.08

10/20
1266
10.49
-21.99

10/21
1245
10.32
-22.16

10/22
1245
10.32
-22.16

10/25
1230
10.19
-22.29

10/26
1250
10.36
-22.12

10/27
1250
10.36
-22.12

10/28
1262
10.46
-22.02

10/29
1259
10.43
-22.05

11/01
1300
10.77
-21.71

11/02
1263
10.47
-22.01

11/04
1312
10.87
-21.61

11/05
1263
10.47
-22.01

11/08
1273
10.55
-21.93

11/09
1266
10.49
-21.99

11/10
1276
10.58
-21.9

11/11
1295
10.73
-21.75

11/12
1299
10.77
-21.71

11/15
1340
11.11
-21.37

11/16
1320
10.94
-21.54

11/17
1298
13.63
-18.85

11/18
1342
14.09
-18.39

11/19
1363
14.31
-18.17

11/22
1384
14.53
-17.95

11/24
1369
14.38
-18.1

11/25
1380
14.49
-17.99

11/26
1344
14.11
-18.37

11/29
1304
13.69
-18.79

11/30
1331
13.98
-18.5

12/01
1352
14.2
-18.28

12/02
1339
14.06
-18.42

12/03
1369
-
0

12/06
1389
14.59
-17.89

12/07
1416
14.87
-17.61

12/08
1426
14.97
-17.51

12/09
1405
14.75
-17.73

12/10
1383
14.52
-17.96

12/13
1424
14.95
-17.53

12/14
1433
15.05
-17.43

12/15
1413
14.84
-17.64

12/16
1433
15.05
-17.43

12/17
1413
14.84
-17.64

12/20
1341
14.08
-18.4

12/21
1363
14.31
-18.17

12/22
1362
14.3
-18.18

12/23
1429
15.01
-17.47

12/24
1427
14.98
-17.5

12/27
1424
14.95
-17.53

12/28
1463
15.36
-17.12

12/29
1421
14.92
-17.56

12/30
1416
14.87
-17.61
2022
01/04
1462
15.35
-17.13

01/05
1484
15.58
-16.9

01/06
1484
15.58
-16.9

01/07
1510
15.86
-16.62

01/11
1479
15.53
-16.95

01/12
1523
15.99
-16.49

01/13
1527
16.03
-16.45

01/14
1468
15.42
-17.06

01/17
1426
14.97
-17.51

01/18
1392
14.62
-17.86

01/19
1325
13.91
-18.57

01/20
1321
13.87
-18.61

01/21
1326
13.92
-18.56

01/24
1325
13.91
-18.57

01/25
1269
13.32
-19.16

01/26
1275
13.39
-19.09

01/27
1211
12.72
-19.76

01/28
1244
13.06
-19.42

01/31
1299
13.64
-18.84

02/01
1289
13.53
-18.95

02/02
1331
13.98
-18.5

02/03
1332
13.99
-18.49

02/04
1354
14.22
-18.26

02/07
1313
13.79
-18.69

02/08
1340
14.07
-18.41

02/09
1380
14.49
-17.99

02/10
1381
14.5
-17.98

02/14
1333
14
-18.48

02/15
1269
13.32
-19.16

02/16
1289
10.14
-22.34

02/17
1234
9.71
-22.77

02/18
1193
-
0

02/21
1130
8.89
-23.59

02/22
1111
8.74
-23.74

02/24
1131
8.9
-23.58

02/25
1100
8.66
-23.82

02/28
1115
8.77
-23.71

03/01
1117
8.79
-23.69

03/02
1060
8.34
-24.14

03/03
1068
8.4
-24.08

03/04
1046
8.23
-24.25

03/07
950
7.48
-25

03/08
909
7.15
-25.33

03/09
914
7.19
-25.29

03/10
976
7.68
-24.8

03/11
935
7.36
-25.12

03/14
941
7.4
-25.08

03/15
941
7.4
-25.08

03/16
951
7.48
-25

03/17
1003
7.89
-24.59

03/18
1045
8.22
-24.26

03/22
1057
8.32
-24.16

03/23
1056
8.31
-24.17

03/24
1065
8.38
-24.1

03/25
1052
8.28
-24.2

03/28
1048
8.25
-24.23

03/29
1070
8.42
-24.06

03/30
1076
8.47
-24.01

03/31
1064
8.37
-24.11

04/01
1042
8.2
-24.28

04/04
1053
8.29
-24.19

04/05
1057
8.32
-24.16

04/06
1030
8.11
-24.37

04/07
997
7.85
-24.63

04/08
993
7.81
-24.67

04/11
977
7.69
-24.79

04/12
966
7.6
-24.88

04/13
990
7.79
-24.69

04/14
991
7.8
-24.68

04/15
985
7.75
-24.73

04/18
965
7.59
-24.89

04/19
1000
7.87
-24.61

04/20
1010
7.95
-24.53

04/21
1021
8.03
-24.45

04/22
999
7.86
-24.62

04/25
974
7.66
-24.82

04/26
980
7.71
-24.77

04/27
963
7.58
-24.9

04/28
1000
7.87
-24.61

05/02
998
7.85
-24.63

05/06
1030
8.11
-24.37

05/09
1003
7.9
-24.58

05/10
996
7.84
-24.64

05/11
991
7.8
-24.68

05/12
973
7.66
-24.82

05/13
1038
8.17
-24.31

05/16
1038
8.17
-24.31

05/17
1102
8.68
-23.8

05/18
1097
8.64
-23.84

05/19
1111
8.75
-23.73

05/20
1128
8.88
-23.6

05/23
1115
8.78
-23.7

05/24
1095
8.62
-23.86

05/25
1080
8.51
-23.97

05/26
1067
8.4
-24.08

05/27
1070
8.43
-24.05
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー