グローバルダイニングのEPS(予想値)の推移

TOP　　関連銘柄

「グローバルダイニング(7625)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：66.23　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：49.24　標準偏差：±14.45(網掛け部分が標準偏差です)

グローバルダイニングの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
394
58.8

09/26
396
58.84

09/27
391
58.79

09/30
385
58.77

10/01
391
59.24

10/02
391
59.24

10/03
400
59.25

10/04
403
59.26

10/07
389
59.2

10/08
388
58.78

10/09
388
58.78

10/10
385
58.77

10/11
384
58.8

10/15
385
58.77

10/16
380
58.46

10/17
380
58.46

10/18
383
58.47

10/21
381
58.43

10/22
377
58.9

10/23
378
58.87

10/24
375
58.86

10/25
373
58.92

10/28
375
58.86

10/29
379
59.21

10/30
384
59.25

10/31
391
59.24

11/01
375
59.24

11/05
364
59.28

11/06
356
58.36

11/07
357
58.33

11/08
356
58.36

11/11
363
58.36

11/12
360
59.01

11/13
358
58.97

11/14
358
58.97

11/15
354
59

11/18
361
58.98

11/19
362
58.38

11/20
361
58.41

11/21
358
58.4

11/22
360
58.34

11/25
358
58.4

11/26
368
58.41

11/27
367
58.43

11/28
365
58.4

11/29
365
58.4

12/02
366
58.37

12/03
381
58.61

12/04
376
58.65

12/05
370
58.63

12/06
366
58.65

12/09
365
58.58

12/10
367
59.19

12/11
367
59.19

12/12
371
59.17

12/13
373
59.2

12/16
375
59.14

12/17
374
58.43

12/18
378
58.42

12/19
375
58.41

12/20
374
58.43

12/23
374
58.43

12/24
371
58.88

12/25
371
58.88

12/26
383
58.92

12/27
371
58.88

12/30
373
58.92

2025
01/06
376
58.93

01/07
382
58.76

01/08
370
58.73

01/09
368
58.78

01/10
364
58.8

01/14
379
58.75

01/15
377
58.9

01/16
372
58.86

01/17
372
58.86

01/20
375
58.86

01/21
379
58.3

01/22
375
58.32

01/23
377
58.26

01/24
379
58.3

01/27
379
58.3

01/28
380
58.46

01/29
380
58.46

01/30
382
58.49

01/31
381
58.43

02/03
381
58.43

02/04
380
58.46

02/05
384
58.44

02/06
390
58.47

02/07
396
58.49

02/10
397
58.46

02/12
382
35.04

02/13
377
35.03

02/14
365
35.06

02/17
365
35.06

02/18
360
35.29

02/19
359
35.29

02/20
353
35.3

02/21
351
35.27

02/25
351
35.27

02/26
346
35.3

02/27
355
35.32

02/28
347
35.3

03/03
346
35.3

03/04
355
35.32

03/05
350
35.31

03/06
355
35.32

03/07
349
35.32

03/10
354
35.29

03/11
349
35.25

03/12
351
35.24

03/13
349
35.25

03/14
360
35.25

03/17
360
35.25

03/18
363
35.24

03/19
365
35.23

03/21
363
35.24

03/24
356
35.24

03/25
358
35.09

03/26
360
35.08

03/27
361
35.08

03/28
359
35.09

03/31
354
35.08

04/01
354
35.04

04/02
354
35.04

04/03
349
35.04

04/04
336
35.03

04/07
301
35.04

04/08
315
35

04/09
309
34.99

04/10
330
34.99

04/11
337
34.99

04/14
338
34.98

04/15
339
34.94

04/16
338
34.95

04/17
340
34.94

04/18
342
34.93

04/21
354
34.94

04/22
361
35.04

04/23
363
35.03

04/24
364
35.03

04/25
363
35.03

04/28
367
35.05

04/30
368
35.04

05/01
346
35.05

05/02
345
35.06

05/07
346
35.05

05/08
343
34.99

05/09
350
35

05/12
352
34.99

05/13
346
34.94

05/14
346
34.94

05/15
345
34.95

05/16
346
34.94

05/19
347
34.94

05/20
346
34.94

05/21
348
34.93

05/22
344
34.95

05/23
342
34.93

05/26
345
34.95

05/27
345
35.2

05/28
345
35.2

05/29
344
35.2

05/30
347
35.19

06/02
349
35.21

06/03
359
35.19

06/04
358
35.2

06/05
360
35.19

06/06
355
35.18

06/09
364
35.2

06/10
359
35.19

06/11
353
35.19

06/12
351
35.2

06/13
351
35.2

06/16
355
35.18

06/17
353
34.95

06/18
347
34.94

06/19
350
34.96

06/20
348
34.93

06/23
348
34.93

06/24
346
34.94

06/25
354
34.94

06/26
352
34.95

06/27
347
34.94

06/30
346
34.94

07/01
339
34.94

07/02
337
34.95

07/03
338
34.95

07/04
338
34.95

07/07
336
34.96

07/08
336
35

07/09
335
35

07/10
337
34.99

07/11
336
35

07/14
336
35

07/15
335
35.26

07/16
340
35.26

07/17
340
35.26

07/18
339
35.27

07/22
338
35.24

07/23
341
35.15

07/24
339
35.16

07/25
341
35.15

07/28
342
35.14

07/29
342
35.25

07/30
341
35.26

07/31
348
35.15

08/01
347
35.15

08/04
348
35.15

08/05
350
35

08/06
347
35.01

08/07
346
34.98

08/08
347
35.01

08/12
347
35.01

08/13
347
35.05

08/14
347
35.05

08/15
346
35.05

08/18
345
35.06

08/19
345
35.2

08/20
347
35.19

08/21
350
35.21

08/22
350
35.21

08/25
351
35.2

08/26
348
35.15

08/27
351
35.13

08/28
352
35.16

08/29
360
35.15

09/01
356
35.14

09/02
360
34.95

09/03
359
34.95

09/04
357
34.96

09/05
359
34.95

09/08
363
34.93

09/09
362
35.14

09/10
364
35.13

09/11
355
35.14

09/12
362
35.14

09/16
364
35.13

09/17
369
35.14

09/18
375
35.14

09/19
379
35.15

09/22
388
35.14

09/24
392
35

09/25
377
35

09/26
381
34.98

09/29
383
35

09/30
376
35

10/01
379
34.99

10/02
371
35

10/03
383
35

10/06
381
34.98

10/07
373
35.18

10/08
376
35.17

10/09
375
35.17

10/10
372
35.19

10/14
371
35.19

10/15
377
35.23

10/16
381
35.24

10/17
374
35.24

10/20
381
35.24

10/21
383
35.13

10/22
390
35.13

10/23
387
35.14

10/24
386
35.12

10/27
388
35.14

10/28
387
35.18

10/29
376
35.17

10/30
378
35.19

10/31
378
34.99

11/04
370
35

11/05
373
35.18

11/06
386
35.18

11/07
383
35.2

11/10
378
35.19

11/11
379
35.09

11/12
386
35.09

11/13
387
35.08

11/14
388
35.08

11/17
388
35.08

11/18
388
35.27

11/19
388
35.27

11/20
392
35.28

11/21
395
35.26

11/25
395
35.26

11/26
409
35.25

11/27
417
35.24

11/28
435
35.25

12/01
447
35.25

12/02
440
35.2

12/03
430
35.18

12/04
430
35.18

12/05
438
35.2

12/08
430
35.18

12/09
432
35.12

12/10
426
35.11

12/11
420
35.11

12/12
415
35.1

12/15
424
35.12

12/16
415
35.16

12/17
418
35.15

12/18
428
35.16

12/19
422
35.16

12/22
428
35.16

12/23
432
35.12

12/24
431
35.12

12/25
430
35.13

12/26
432
35.12

12/29
407
35.11

12/30
405
35.21

2026
01/05
395
35.2

01/06
393
35.21

01/07
396
35.23

01/08
400
35.21

01/09
401
35.2

01/13
406
35.21

01/14
403
35.04

01/15
403
35.04

01/16
402
35.04

01/19
403
35.04

01/20
402
35.04

01/21
404
35.03

01/22
402
35.26

01/23
401
35.17

01/26
399
35.18

01/27
400
35.18

01/28
400
35.18

01/29
405
35.18

01/30
403
35.35

02/02
410
35.34

02/03
411
35.33

02/04
412
35.36

02/05
417
35.33

02/06
416
35.25

02/09
419
35.23

02/10
420
35.26

02/12
436
35.16

02/13
510
66.23

02/16
521
66.2

02/17
512
66.23

02/18
503
66.27

02/19
496
66.22

02/20
497
66.26

02/24
471
66.24

02/25
460
66.28

02/26
468
66.28

02/27
479
66.52

03/02
473
66.52

03/03
463
66.52

03/04
452
66.56

03/05
469
66.52

03/06
484
66.3

03/09
471
66.33

03/10
466
66.28

03/11
479
66.34

03/12
474
66.29

03/13
470
66.19

03/16
473
66.15

03/17
471
66.15

03/18
471
66.15

03/19
463
66.23

03/23
452
66.17

03/24
452
66.17

03/25
450
66.17

03/26
451
66.22

03/27
470
66.19

03/30
458
66.18

03/31
445
66.22

04/01
455
66.22

04/02
462
66.18

04/03
465
66.42

04/06
457
66.42

04/07
453
66.42

04/08
457
66.42

04/09
460
66.47

04/10
456
67.05

04/13
458
67.05

04/14
463
67.1

04/15
463
67.1

04/16
470
67.04

04/17
465
66.42

04/20
484
66.39

04/21
481
66.43

04/22
481
66.43

04/23
475
66.43

04/24
456
67.05

04/27
451
67.01

04/28
466
67.05

04/30
440
66.66

05/01
492
66.48

05/07
485
66.52

05/08
474
66.76

05/11
475
66.8

05/12
481
66.8

05/13
481
66.8

05/14
475
66.8

05/15
481
66.8

05/18
479
66.8

05/19
485
66.8

05/20
484
66.85

05/21
482
66.85

05/22
475
66.9

05/25
472
66.85

05/26
470
66.85

05/27
470
66.19

05/28
470
66.19

05/29
474
66.76

06/01
469
66.71

06/02
469
66.71

06/03
467
66.71

06/04
471
66.71

06/05
467
66.71

06/08
465
66.71

06/09
465
66.71

06/10
464
66.66

06/11
462
66.66

06/12
467
66.71

06/15
466
66.66

06/16
465
66.71

06/17
468
66.76

06/18
466
66.66

06/19
464
66.28

06/22
464
66.28

06/23
468
66.28

06/24
469
66.24

06/25
469
66.24

06/26
452
66.47

06/29
464
66.47

06/30
466
66.47

07/01
456
66.47

07/02
454
66.47

07/03
458
66.37

07/06
452
66.37

07/07
455
66.42

07/08
453
66.42

07/09
456
66.37

07/10
459
66.52

07/13
453
66.51

07/14
456
66.56

07/15
460
66.47

07/16
463
66.52

07/17
459
66.52

07/21
461
66.52

07/22
464
66.47

07/23
460
66.47

07/24
460
66.66

07/27
465
66.61

07/28
464
66.66

07/29
471
66.61

07/30
467
66.61

07/31
460
66.66

08/03
482
66.66

08/04
485
66.62

08/05
490
66.66

08/06
481
66.62

08/07
486
66.57

08/10
481
66.62

08/12
483
66.62

08/13
481
66.62

08/14
484
66.3

08/17
487
66.25

08/18
480
66.29

08/19
476
66.29

08/20
473
66.33

08/21
472
66.47

08/24
475
66.43

08/25
472
66.47

08/26
475
66.43

08/27
474
66.47

08/28
473
66.61

08/31
476
66.57

09/01
474
66.57

09/02
474
66.57

09/03
473
66.15

09/04
470
66.19

09/07
473
66.15

09/08
470
66.19

09/09
469
66.14

09/10
466
66.19

09/11
459
66.23

09/14
459
66.23

09/15
462
66.18

09/16
462
66.18

09/17
457
66.23

09/18
462
66.18

09/24
459
66.23

09/25
461
66.23