杉田エースのPER(株価収益率)の推移
「杉田エース(7635)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：10.59 (2024年4月19日) PERの計算方法
平均値：15.32 標準偏差：±6(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/19
975
26.13
04/19
975
26.13
04/20
976
26.16
04/21
971
26.03
04/22
975
26.13
04/25
976
26.16
04/26
970
26
04/27
965
25.87
04/28
977
26.19
05/02
965
25.87
05/06
969
25.97
05/09
970
26
05/10
966
25.89
05/11
976
26.16
05/12
968
25.95
05/13
968
25.95
05/16
957
25.65
05/17
964
25.84
05/18
957
20.53
05/19
963
20.66
05/20
965
20.7
05/23
970
20.81
05/24
972
20.85
05/25
966
20.72
05/26
970
20.81
05/27
970
20.81
05/30
970
20.81
05/31
970
20.81
06/01
974
20.9
06/02
972
20.85
06/03
973
20.87
06/06
973
20.87
06/07
973
20.87
06/08
975
20.92
06/09
971
20.83
06/10
969
20.79
06/13
978
20.98
06/14
970
20.81
06/15
977
20.96
06/16
977
20.96
06/17
977
20.96
06/20
970
20.81
06/21
977
20.96
06/22
978
20.98
06/23
978
20.98
06/24
977
20.96
06/27
979
21
06/28
979
21
06/29
980
21.03
06/30
982
21.07
07/01
980
21.03
07/04
974
20.9
07/05
974
20.9
07/06
974
20.9
07/07
977
20.96
07/08
970
20.81
07/11
971
20.83
07/12
971
20.83
07/13
980
21.03
07/14
981
21.05
07/15
991
21.26
07/19
980
21.03
07/20
980
21.03
07/21
990
21.24
07/22
994
21.33
07/25
992
21.28
07/26
995
21.35
07/27
995
21.35
07/28
995
21.35
07/29
986
21.15
08/01
986
21.15
08/02
990
21.24
08/03
987
21.18
08/04
987
21.18
08/05
986
21.15
08/08
990
21.24
08/09
990
21.24
08/10
990
21.24
08/12
990
21.24
08/15
991
21.26
08/16
988
21.2
08/17
992
21.28
08/18
989
21.22
08/19
989
21.22
08/22
988
21.2
08/23
988
21.2
08/24
988
21.2
08/25
986
21.15
08/26
986
21.15
08/29
986
21.15
08/30
985
21.13
08/31
985
21.13
09/01
985
21.13
09/02
960
20.6
09/05
975
20.92
09/06
970
20.81
09/07
964
20.68
09/08
973
20.87
09/09
962
20.64
09/12
960
20.6
09/13
961
20.62
09/14
961
20.62
09/15
964
20.68
09/16
960
20.6
09/20
961
20.62
09/21
962
20.64
09/22
960
20.6
09/26
955
20.49
09/27
970
20.81
09/28
965
20.7
09/29
961
20.62
09/30
961
20.62
10/03
955
20.49
10/04
956
20.51
10/05
967
20.75
10/06
956
20.51
10/07
957
20.53
10/11
957
20.53
10/12
956
20.51
10/13
956
20.51
10/14
960
20.6
10/17
966
20.72
10/18
966
20.72
10/19
966
20.72
10/20
962
20.64
10/21
961
20.62
10/24
964
20.68
10/25
965
20.7
10/26
965
20.7
10/27
965
20.7
10/28
969
20.79
10/31
970
20.81
11/01
968
20.77
11/02
968
20.77
11/04
968
20.77
11/07
971
20.83
11/08
971
20.83
11/09
975
20.92
11/10
974
20.9
11/11
969
20.79
11/14
969
20.79
11/15
974
20.9
11/16
974
20.9
11/17
975
20.92
11/18
980
21.03
11/21
980
21.03
11/22
983
21.09
11/24
985
21.13
11/25
978
20.98
11/28
996
21.37
11/29
1003
21.52
11/30
995
21.35
12/01
1003
21.52
12/02
990
21.24
12/05
990
21.24
12/06
990
21.24
12/07
991
14.76
12/08
990
14.75
12/09
996
14.84
12/12
995
14.82
12/13
992
14.78
12/14
991
14.76
12/15
996
14.84
12/16
987
14.7
12/19
984
14.66
12/20
1000
14.9
12/21
987
14.7
12/22
985
14.67
12/23
1000
14.9
12/26
999
14.88
12/27
1000
14.9
12/28
998
14.87
12/29
990
14.75
12/30
990
14.75
2023
01/04
999
14.88
01/04
999
14.88
01/05
991
14.76
01/06
999
14.88
01/10
997
14.85
01/11
990
14.75
01/12
989
14.73
01/13
990
14.75
01/16
994
14.81
01/17
992
14.78
01/18
994
14.81
01/19
995
14.82
01/20
995
14.82
01/23
991
14.77
01/24
991
21.3
01/25
998
21.4
01/26
999
21.4
01/27
995
21.4
01/30
998
21.46
01/31
1001
21.53
02/01
1001
21.5
02/02
996
21.39
02/03
1000
21.48
02/06
1000
21.48
02/07
999
21.4
02/08
1003
21.5
02/09
1001
21.46
02/10
991
21.24
02/13
1001
21.46
02/14
1004
21.5
02/15
1004
21.5
02/16
1004
21.5
02/17
1000
21.41
02/20
1001
21.44
02/21
1000
21.5
02/22
1001
21.52
02/24
1007
21.65
02/27
1027
22.08
02/28
1040
22.3
03/01
1027
22.02
03/02
1040
22.3
03/03
1033
22.15
03/06
1034
22.17
03/07
1037
22.3
03/08
1035
22.26
03/09
1031
22.17
03/10
1035
22.26
03/13
1036
22.28
03/14
1026
22
03/15
1032
22.13
03/16
1022
21.91
03/17
1040
22.3
03/20
1040
22.3
03/22
1040
22.3
03/23
1042
22.34
03/24
1030
22.09
03/27
1031
22.11
03/28
1036
22.2
03/29
1048
22.46
03/30
991
21.24
03/31
995
21.32
04/03
988
21.17
04/04
991
21.3
04/05
991
21.3
04/06
992
21.3
04/07
995
21.36
04/10
990
21.26
04/11
998
21.4
04/12
999
21.42
04/13
999
21.42
04/14
994
21.31
04/17
997
21.38
04/18
999
21.4
04/19
1002
21.46
04/20
1010
21.64
04/21
1008
21.59
04/24
1020
21.85
04/25
1024
22
04/26
1018
21.87
04/27
1017
21.85
04/28
1028
22.09
05/01
1027
22.06
05/02
1025
22
05/08
1021
21.91
05/09
1006
21.59
05/10
995
8.3
05/11
1020
8.51
05/12
1019
8.5
05/15
1004
8.38
05/16
1002
8.3
05/17
1014
8.4
05/18
1018
8.43
05/19
1005
8.32
05/22
1004
8.32
05/23
1022
8.5
05/24
1010
8.4
05/25
1006
8.37
05/26
1005
8.36
05/29
1005
8.36
05/30
1005
8.4
05/31
1001
8.37
06/01
1009
8.43
06/02
1008
8.43
06/05
1005
8.4
06/06
1003
8.3
06/07
1005
8.32
06/08
1005
8.32
06/09
1005
8.32
06/12
1006
8.32
06/13
1007
8.4
06/14
1011
8.43
06/15
1012
8.44
06/16
1015
8.47
06/19
1015
8.47
06/20
1013
8.4
06/21
1014
8.41
06/22
1013
8.4
06/23
1006
8.34
06/26
1007
8.35
06/27
1008
8.4
06/28
1009
8.41
06/29
1010
8.42
06/30
1008
8.4
07/03
1012
8.43
07/04
1013
8.44
07/05
1018
8.48
07/06
1016
8.5
07/07
1015
8.49
07/10
1017
8.51
07/11
1017
8.5
07/12
1024
8.56
07/13
1019
8.52
07/14
1019
8.52
07/18
1023
8.55
07/19
1036
8.6
07/20
1035
8.59
07/21
1033
8.58
07/24
1036
8.6
07/25
1043
8.7
07/26
1050
8.76
07/27
1040
8.67
07/28
1038
8.66
07/31
1038
8.66
08/01
1045
8.7
08/02
1043
8.68
08/03
1040
8.66
08/04
1044
8.69
08/07
1049
8.73
08/08
1044
8.7
08/09
1034
8.6
08/10
1033
8.59
08/14
1030
8.57
08/15
1035
8.6
08/16
1032
8.58
08/17
1032
8.58
08/18
1031
8.57
08/21
1030
8.56
08/22
1039
8.6
08/23
1033
8.55
08/24
1036
8.58
08/25
1032
8.54
08/28
1038
8.59
08/29
1038
8.6
08/30
1039
8.61
08/31
1030
8.53
09/01
1038
8.6
09/04
1046
8.67
09/05
1044
8.7
09/06
1045
8.71
09/07
1047
8.73
09/08
1052
8.77
09/11
1061
8.84
09/12
1062
8.8
09/13
1068
8.85
09/14
1068
8.85
09/15
1068
8.85
09/19
1066
8.83
09/20
1070
8.9
09/21
1070
8.9
09/22
1069
8.89
09/25
1074
8.93
09/26
1082
9
09/27
1084
9.02
09/28
1080
8.98
09/29
1095
9.11
10/02
1127
9.37
10/03
1099
9.1
10/04
1090
9.03
10/05
1105
9.15
10/06
1107
9.17
10/10
1102
9.12
10/11
1090
9.1
10/12
1100
9.18
10/13
1107
9.24
10/16
1087
9.07
10/17
1100
9.1
10/18
1110
9.18
10/19
1107
9.16
10/20
1095
9.06
10/23
1094
9.05
10/24
1101
9.2
10/25
1107
9.25
10/26
1096
9.16
10/27
1096
9.16
10/30
1096
9.16
10/31
1094
9.1
11/01
1095
9.11
11/02
1090
9.07
11/06
1099
9.14
11/07
1082
9
11/08
1082
9
11/09
1075
8.94
11/10
1075
8.94
11/13
1085
9.02
11/14
1080
9
11/15
1031
8.59
11/16
1061
8.84
11/17
1064
8.87
11/20
1084
9.03
11/21
1068
8.9
11/22
1072
8.93
11/24
1073
8.94
11/27
1085
9.04
11/28
1074
8.9
11/29
1074
8.9
11/30
1089
9.02
12/01
1082
8.97
12/04
1084
8.98
12/05
1071
8.9
12/06
1071
8.9
12/07
1094
9.09
12/08
1092
9.07
12/11
1082
8.99
12/12
1076
9
12/13
1085
9.08
12/14
1074
8.98
12/15
1085
9.08
12/18
1083
9.06
12/19
1085
9
12/20
1080
8.96
12/21
1087
9.02
12/22
1090
9.04
12/25
1090
9.04
12/26
1091
9.1
12/27
1090
9.09
12/28
1111
9.27
12/29
1101
9.18
2024
01/04
1140
9.51
01/04
1140
9.51
01/05
1146
9.5
01/09
1170
9.7
01/10
1171
9.71
01/11
1180
9.78
01/12
1230
10.2
01/15
1240
10.28
01/16
1210
10.1
01/17
1239
10.34
01/18
1239
10.34
01/19
1250
10.43
01/22
1249
10.43
01/23
1259
10.5
01/24
1260
10.51
01/25
1259
10.5
01/26
1220
10.17
01/29
1250
10.42
01/30
1246
10.4
01/31
1229
10.26
02/01
1234
10.3
02/02
1230
10.27
02/05
1230
10.27
02/06
1230
10.2
02/07
1229
10.19
02/08
1246
10.33
02/09
1236
10.25
02/13
1248
10.35
02/14
1257
10.5
02/15
1221
10.2
02/16
1210
10.11
02/19
1227
10.25
02/20
1223
10.2
02/21
1236
10.31
02/22
1258
10.49
02/26
1260
10.51
02/27
1278
10.6
02/28
1300
10.78
02/29
1320
10.95
03/01
1352
11.21
03/04
1399
11.6
03/05
1356
11.3
03/06
1399
11.66
03/07
1358
11.32
03/08
1376
11.47
03/11
1368
11.4
03/12
1392
11.6
03/13
1406
11.72
03/14
1407
11.73
03/15
1412
11.77
03/18
1448
12.07
03/19
1451
12.1
03/21
1483
12.37
03/22
1488
12.41
03/25
1523
12.7
03/26
1520
12.6
03/27
1504
12.47
03/28
1386
11.49
03/29
1342
11.12
04/01
1349
11.18
04/02
1338
11.1
04/03
1404
11.65
04/04
1354
11.23
04/05
1322
10.97
04/08
1323
10.98
04/09
1322
11
04/10
1328
11.05
04/11
1321
10.99
04/12
1319
10.98
04/15
1318
10.97
04/16
1310
10.9
04/17
1306
10.87
04/18
1299
10.81
04/19
1273
10.59
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー