ハンズマンのEPS(１株利益)の推移
「ハンズマン(7636)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：61.07 (2024年4月19日) EPSの計算方法
平均値：85.01 標準偏差：±14.18(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/19
1116
-
04/19
1116
-
04/20
1122
114.22
04/21
1119
114.25
04/22
1138
114.3
04/25
1128
114.25
04/26
1155
114.28
04/27
1112
114.24
04/28
1111
114.28
05/02
1110
114.3
05/06
1116
114.31
05/09
1130
114.22
05/10
1111
114.25
05/11
1088
114.3
05/12
1063
114.16
05/13
1068
114.17
05/16
1044
114.1
05/17
1050
114.22
05/18
1025
114.13
05/19
1006
114.14
05/20
1010
114.18
05/23
1026
114.12
05/24
1010
114.12
05/25
1000
114.12
05/26
1000
114.15
05/27
1001
114.15
05/30
1020
114.13
05/31
1015
114.22
06/01
1021
114.17
06/02
1021
114.2
06/03
1020
114.2
06/06
1025
114.22
06/07
1023
114.14
06/08
1025
114.17
06/09
1021
114.14
06/10
1017
114.2
06/13
1013
114.14
06/14
1015
114.2
06/15
1018
114.17
06/16
1022
114.12
06/17
1006
114.18
06/20
1009
114.18
06/21
1005
114.14
06/22
1010
114.2
06/23
1010
114.12
06/24
1011
114.12
06/27
1020
114.1
06/28
999
114.22
06/29
965
114.17
06/30
965
114.2
07/01
962
114.2
07/04
963
114.11
07/05
963
114.23
07/06
969
114.23
07/07
969
114.13
07/08
915
114.13
07/11
918
114.23
07/12
913
114.17
07/13
913
114.12
07/14
909
114.12
07/15
886
114.19
07/19
883
114.17
07/20
889
114.23
07/21
898
114.12
07/22
906
114.1
07/25
910
114.1
07/26
908
114.17
07/27
908
114.21
07/28
909
114.21
07/29
898
114.19
08/01
899
114.1
08/02
898
114.23
08/03
900
114.1
08/04
905
114.21
08/05
900
114.12
08/08
902
114.21
08/09
901
114.17
08/10
901
114.19
08/12
901
114.19
08/15
902
114.19
08/16
901
114.17
08/17
898
114.19
08/18
898
82.46
08/19
902
82.46
08/22
900
82.44
08/23
900
82.41
08/24
899
82.41
08/25
901
82.4
08/26
902
82.43
08/29
901
82.44
08/30
899
82.43
08/31
899
82.4
09/01
902
82.62
09/02
897
82.6
09/05
891
82.67
09/06
896
82.65
09/07
892
82.65
09/08
897
82.66
09/09
896
82.67
09/12
896
82.65
09/13
900
82.65
09/14
892
82.64
09/15
893
82.66
09/16
894
82.6
09/20
889
82.62
09/21
876
82.62
09/22
869
82.64
09/26
858
82.6
09/27
851
82.65
09/28
852
82.62
09/29
850
82.63
09/30
815
82.6
10/03
828
82.65
10/04
830
82.63
10/05
837
82.66
10/06
842
82.62
10/07
842
82.63
10/11
858
82.63
10/12
840
82.65
10/13
857
82.67
10/14
855
82.64
10/17
852
82.6
10/18
855
82.63
10/19
855
82.6
10/20
860
82.6
10/21
855
82.61
10/24
853
82.6
10/25
853
82.65
10/26
840
82.65
10/27
844
82.67
10/28
848
82.66
10/31
845
82.65
11/01
854
82.6
11/02
844
82.67
11/04
850
82.66
11/07
850
82.6
11/08
851
82.6
11/09
906
82.62
11/10
906
82.36
11/11
906
82.36
11/14
874
82.36
11/15
882
82.37
11/16
890
82.35
11/17
880
82.33
11/18
889
82.31
11/21
910
82.31
11/22
910
82.35
11/24
911
82.35
11/25
910
82.36
11/28
911
82.35
11/29
910
82.36
11/30
910
82.35
12/01
914
82.35
12/02
911
82.34
12/05
910
82.36
12/06
910
82.35
12/07
910
82.35
12/08
910
82.35
12/09
911
82.35
12/12
910
82.36
12/13
914
82.35
12/14
912
82.34
12/15
911
82.31
12/16
975
82.36
12/19
965
82.34
12/20
925
82.33
12/21
950
82.36
12/22
946
82.32
12/23
943
82.33
12/26
953
82.35
12/27
954
82.36
12/28
961
82.31
12/29
960
82.34
12/30
960
82.33
2023
01/04
961
82.33
01/04
961
82.33
01/05
958
82.34
01/06
974
82.3
01/10
985
82.33
01/11
1010
82.35
01/12
1000
82.31
01/13
1006
82.3
01/16
1025
82.32
01/17
1025
82.32
01/18
1023
82.32
01/19
1020
82.3
01/20
1020
82.32
01/23
1055
82.32
01/24
1065
82.29
01/25
1089
81.92
01/26
1185
82.5
01/27
1204
82.29
01/30
1207
82.46
01/31
1170
82.44
02/01
1163
82.45
02/02
1136
82.48
02/03
1144
82.49
02/06
1132
82.48
02/07
1222
81.43
02/08
1263
81.46
02/09
1240
81.48
02/10
1226
81.47
02/13
1200
81.46
02/14
1200
81.46
02/15
1189
81.63
02/16
1185
82
02/17
1170
82
02/20
1135
81.99
02/21
1113
82
02/22
1111
81.83
02/24
1073
81.81
02/27
1075
81.84
02/28
1098
81.81
03/01
1147
81.94
03/02
1161
81.92
03/03
1155
81.93
03/06
1148
81.91
03/07
1149
81.94
03/08
1152
81.48
03/09
1161
81.47
03/10
1159
81.47
03/13
1123
81.5
03/14
1081
81.49
03/15
1101
81.89
03/16
1078
81.91
03/17
1082
81.91
03/20
1095
81.9
03/22
1093
81.89
03/23
1096
81.56
03/24
1086
81.54
03/27
1134
81.59
03/28
1120
81.58
03/29
1100
81.75
03/30
1123
81.72
03/31
1123
81.73
04/03
1154
81.73
04/04
1148
81.72
04/05
1159
82
04/06
1150
81.61
04/07
1156
81.56
04/10
1161
81.58
04/11
1152
81.58
04/12
1135
81.7
04/13
1136
81.71
04/14
1162
81.72
04/17
1139
81.71
04/18
1135
81.7
04/19
1150
81.65
04/20
1161
81.67
04/21
1161
81.64
04/24
1152
81.64
04/25
1150
81.64
04/26
1150
81.56
04/27
1130
81.56
04/28
1139
81.58
05/01
1146
81.53
05/02
1127
81.56
05/08
1144
81.66
05/09
1122
81.71
05/10
1129
81.71
05/11
1123
81.69
05/12
1089
81.73
05/15
1087
81.69
05/16
1077
81.72
05/17
1071
81.59
05/18
1072
81.56
05/19
1023
81.58
05/22
1012
81.57
05/23
983
81.61
05/24
1000
81.91
05/25
1002
81.9
05/26
1000
81.92
05/29
997
81.9
05/30
1011
81.92
05/31
1006
81.53
06/01
1001
81.52
06/02
1020
81.51
06/05
1020
81.53
06/06
1020
81.53
06/07
1020
81.6
06/08
1013
81.6
06/09
1016
81.62
06/12
1017
81.6
06/13
1015
81.62
06/14
1025
81.85
06/15
1032
81.86
06/16
1035
81.83
06/19
1040
81.88
06/20
1044
81.82
06/21
1050
81.56
06/22
1054
81.58
06/23
1073
81.57
06/26
1070
81.53
06/27
1055
81.55
06/28
1064
81.78
06/29
1047
81.78
06/30
1039
81.79
07/03
1041
81.81
07/04
1042
81.77
07/05
1040
81.78
07/06
1031
81.76
07/07
1035
81.82
07/10
1058
81.81
07/11
1044
81.82
07/12
1050
81.56
07/13
1052
81.58
07/14
1052
81.55
07/18
1047
81.55
07/19
1044
81.54
07/20
1045
81.56
07/21
1035
81.57
07/24
1039
81.56
07/25
1051
81.55
07/26
1060
81.47
07/27
1056
81.47
07/28
1062
81.48
07/31
1064
81.44
08/01
1063
81.47
08/02
1057
81.76
08/03
1052
81.74
08/04
1033
81.74
08/07
1035
81.78
08/08
1020
81.75
08/09
1017
81.6
08/10
1050
81.62
08/14
1038
80.76
08/15
1041
81.09
08/16
1059
80.69
08/17
1062
80.71
08/18
1057
80.69
08/21
1032
80.68
08/22
1043
80.68
08/23
1039
80.85
08/24
1036
80.85
08/25
1040
80.87
08/28
1059
80.87
08/29
1076
80.83
08/30
1071
80.9
08/31
1080
80.89
09/01
1079
80.89
09/04
1090
80.88
09/05
1093
80.92
09/06
1090
80.96
09/07
1091
80.98
09/08
1023
80.93
09/11
1044
80.93
09/12
1029
80.99
09/13
1026
81.02
09/14
1026
81.04
09/15
1026
81.04
09/19
1024
81.04
09/20
1036
81.01
09/21
1033
80.93
09/22
1041
80.95
09/25
1043
80.94
09/26
1041
80.91
09/27
1042
80.69
09/28
1035
80.71
09/29
1044
80.67
10/02
1063
80.68
10/03
1087
80.71
10/04
1068
81.11
10/05
1091
81.09
10/06
1081
81.11
10/10
1136
81.09
10/11
1130
81.14
10/12
1128
80.71
10/13
1122
80.68
10/16
1123
80.71
10/17
1111
80.73
10/18
1106
81.09
10/19
1058
81.08
10/20
1034
81.07
10/23
1028
81.09
10/24
1030
81.07
10/25
1043
81.1
10/26
1031
81.1
10/27
1034
81.11
10/30
1042
81.09
10/31
1060
81.08
11/01
1077
80.91
11/02
1069
80.91
11/06
1063
80.92
11/07
1018
81.14
11/08
994
80.79
11/09
1001
80.81
11/10
995
80.79
11/13
976
80.76
11/14
974
80.79
11/15
964
81.16
11/16
958
81.14
11/17
968
81.18
11/20
989
81.13
11/21
986
81.19
11/22
990
80.81
11/24
985
80.81
11/27
971
80.8
11/28
971
80.84
11/29
974
80.91
11/30
973
80.89
12/01
966
80.94
12/04
963
80.9
12/05
965
80.92
12/06
977
81.09
12/07
972
81.07
12/08
967
81.06
12/11
965
81.12
12/12
968
81.09
12/13
962
80.66
12/14
954
80.63
12/15
954
80.64
12/18
961
80.64
12/19
956
80.68
12/20
954
81.01
12/21
951
80.98
12/22
949
81
12/25
942
81.04
12/26
940
80.99
12/27
935
81.03
12/28
946
81.02
12/29
942
81.06
2024
01/04
942
81.06
01/04
942
81.06
01/05
940
81.06
01/09
948
81.03
01/10
975
81.02
01/11
974
81.04
01/12
982
81.03
01/15
989
81.02
01/16
975
80.99
01/17
971
81.25
01/18
964
81.25
01/19
964
81.28
01/22
965
81.28
01/23
980
81.22
01/24
983
80.99
01/25
988
80.97
01/26
990
80.98
01/29
1011
81.01
01/30
1015
81
01/31
1004
81.2
02/01
993
81.22
02/02
1005
81.19
02/05
997
81.17
02/06
996
81.18
02/07
996
80.97
02/08
994
80.97
02/09
1000
80.94
02/13
1002
80.97
02/14
956
61.09
02/15
963
61.08
02/16
960
61.33
02/19
956
61.34
02/20
959
61.32
02/21
955
61.08
02/22
959
61.1
02/26
966
61.08
02/27
978
61.1
02/28
975
61.12
02/29
985
61.12
03/01
992
61.14
03/04
990
61.12
03/05
989
61.11
03/06
998
61.04
03/07
1003
61.03
03/08
1003
61.04
03/11
987
61.04
03/12
978
61.03
03/13
972
61.12
03/14
972
61.13
03/15
975
61.13
03/18
974
61.12
03/19
976
61.14
03/21
984
61.38
03/22
989
61.38
03/25
979
61.39
03/26
981
61.37
03/27
993
61.31
03/28
990
61.29
03/29
1005
61.3
04/01
992
61.31
04/02
955
61.31
04/03
959
61.21
04/04
971
61.19
04/05
966
61.22
04/08
965
61.21
04/09
976
61.23
04/10
969
61.38
04/11
961
61.36
04/12
960
61.36
04/15
958
61.38
04/16
953
61.37
04/17
951
61.08
04/18
953
61.07
04/19
951
61.08
/
61.07
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー