ハンズマンのEPS(予想値)の推移
「ハンズマン(7636)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：66.19 (2026年8月25日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：74.61 標準偏差：±6.2(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/26
821
-
08/26
821
-
08/27
843
-
08/28
859
75.26
08/29
846
75.28
08/30
843
75.26
09/02
828
75.26
09/03
827
75.27
09/04
815
77.28
09/05
822
77.32
09/06
801
77.25
09/09
801
77.31
09/10
828
77.31
09/11
808
77.38
09/12
808
77.39
09/13
795
77.39
09/17
790
77.4
09/18
803
77.37
09/19
809
77.21
09/20
805
77.19
09/24
807
77.18
09/25
809
77.22
09/26
813
77.04
09/27
818
77.06
09/30
813
77.02
10/01
820
77.06
10/02
817
77.35
10/03
827
77.36
10/04
822
77.36
10/07
828
77.32
10/08
826
77.38
10/09
827
77.19
10/10
859
77.21
10/11
843
77.17
10/15
848
77.19
10/16
838
77.23
10/17
838
76.88
10/18
840
76.88
10/21
833
76.85
10/22
839
76.91
10/23
825
76.97
10/24
824
76.95
10/25
805
76.93
10/28
811
76.95
10/29
819
76.94
10/30
817
77.26
10/31
817
77.29
11/01
808
77.29
11/05
815
77.24
11/06
808
77.25
11/07
820
76.95
11/08
818
76.92
11/11
827
76.95
11/12
810
77.28
11/13
806
77.14
11/14
811
77.12
11/15
814
77.16
11/18
809
77.15
11/19
810
77.12
11/20
820
77.14
11/21
820
77.14
11/22
825
77.14
11/25
825
77.17
11/26
825
77.17
11/27
823
77.1
11/28
825
77.13
11/29
821
77.1
12/02
819
77.08
12/03
820
77.11
12/04
818
77.35
12/05
818
77.38
12/06
820
77.38
12/09
823
77.35
12/10
818
77.34
12/11
819
77.16
12/12
820
77.19
12/13
817
77.14
12/16
823
77.14
12/17
819
77.2
12/18
820
77.26
12/19
820
77.28
12/20
842
77.28
12/23
838
77.24
12/24
839
77.23
12/25
838
76.97
12/26
837
76.95
12/27
826
77
12/30
821
76.98
2025
01/06
824
76.94
01/06
824
76.94
01/07
827
76.93
01/08
828
77.28
01/09
828
77.31
01/10
825
77.31
01/14
836
77.31
01/15
832
77.26
01/16
833
77.03
01/17
839
77.05
01/20
832
77.04
01/21
823
77.03
01/22
822
76.91
01/23
821
76.89
01/24
822
76.94
01/27
822
76.89
01/28
818
76.89
01/29
823
77.16
01/30
824
77.2
01/31
825
77.15
02/03
819
77.17
02/04
814
77.19
02/05
816
76.79
02/06
820
76.76
02/07
825
76.77
02/10
835
76.81
02/12
830
77.31
02/13
827
76.85
02/14
827
76.85
02/17
833
76.85
02/18
835
76.84
02/19
840
77.31
02/20
833
77.34
02/21
829
77.34
02/25
832
77.33
02/26
829
77.32
02/27
827
76.75
02/28
826
76.78
03/03
829
76.76
03/04
827
76.75
03/05
825
76.78
03/06
832
76.74
03/07
827
76.75
03/10
814
76.78
03/11
814
76.79
03/12
810
76.79
03/13
803
76.77
03/14
805
76.76
03/17
809
76.81
03/18
812
76.82
03/19
815
77.33
03/21
816
77.32
03/24
810
77.34
03/25
807
77.36
03/26
807
76.85
03/27
809
76.85
03/28
806
76.82
03/31
800
76.83
04/01
802
76.84
04/02
806
77.11
04/03
810
77.12
04/04
781
77.14
04/07
733
77.09
04/08
757
77.07
04/09
753
77.24
04/10
770
77.23
04/11
775
77.23
04/14
778
77.26
04/15
785
77.25
04/16
781
76.96
04/17
794
76.94
04/18
798
76.93
04/21
811
76.95
04/22
804
76.94
04/23
808
77.3
04/24
808
77.32
04/25
802
77.32
04/28
803
77.33
04/30
808
77.28
05/01
803
76.95
05/02
805
76.91
05/07
802
76.95
05/08
808
76.96
05/09
815
76.95
05/12
815
76.95
05/13
811
76.88
05/14
810
77.23
05/15
811
77.21
05/16
813
77.23
05/19
816
77.2
05/20
832
77.27
05/21
820
77.03
05/22
817
77.06
05/23
816
77
05/26
820
77.05
05/27
824
77.06
05/28
831
77
05/29
828
77.01
05/30
830
77.02
06/02
832
76.99
06/03
830
77.03
06/04
830
76.85
06/05
828
76.85
06/06
833
76.88
06/09
833
76.84
06/10
833
76.84
06/11
834
77.12
06/12
834
77.15
06/13
830
77.15
06/16
829
77.13
06/17
833
77.11
06/18
843
77.12
06/19
838
77.12
06/20
834
77.16
06/23
831
77.15
06/24
831
77.15
06/25
835
76.94
06/26
835
76.95
06/27
806
76.95
06/30
807
76.9
07/01
801
76.93
07/02
801
77.01
07/03
801
77.01
07/04
800
77.01
07/07
799
76.99
07/08
801
77.04
07/09
801
77.01
07/10
802
77.01
07/11
802
77.04
07/14
799
77.04
07/15
797
77.04
07/16
796
77.37
07/17
796
77.35
07/18
797
77.35
07/22
794
77.37
07/23
798
77.38
07/24
795
76.73
07/25
794
76.73
07/28
796
76.71
07/29
802
76.75
07/30
801
77.11
07/31
802
77.09
08/01
801
77.11
08/04
800
77.09
08/05
800
77.14
08/06
801
76.92
08/07
804
76.94
08/08
803
76.93
08/12
806
79.5
08/13
810
79.48
08/14
812
79.41
08/15
815
79.37
08/18
824
79.43
08/19
825
79.38
08/20
828
79.32
08/21
826
79.31
08/22
830
79.34
08/25
830
79.34
08/26
825
79.34
08/27
827
79.32
08/28
827
79.29
08/29
828
79.29
09/01
839
79.31
09/02
835
79.3
09/03
830
79.52
09/04
832
79.5
09/05
833
79.54
09/08
834
79.56
09/09
834
79.5
09/10
836
79.42
09/11
834
79.39
09/12
826
79.42
09/16
839
79.42
09/17
835
79.45
09/18
833
79.52
09/19
828
79.56
09/22
838
79.53
09/24
833
79.5
09/25
839
79.33
09/26
835
79.3
09/29
820
79.29
09/30
825
79.3
10/01
822
79.32
10/02
817
79.34
10/03
824
79.32
10/06
821
79.3
10/07
818
79.32
10/08
823
79.41
10/09
822
79.44
10/10
820
79.42
10/14
811
79.38
10/15
817
79.43
10/16
821
79.32
10/17
827
79.32
10/20
841
79.29
10/21
827
79.33
10/22
837
79.51
10/23
831
79.48
10/24
832
79.52
10/27
836
79.54
10/28
831
79.54
10/29
827
79.14
10/30
831
79.13
10/31
833
79.14
11/04
825
79.1
11/05
821
79.17
11/06
822
78.94
11/07
825
78.96
11/10
815
78.94
11/11
808
79.12
11/12
812
79.21
11/13
813
79.21
11/14
812
79.23
11/17
812
79.21
11/18
811
79.21
11/19
811
79.5
11/20
813
79.5
11/21
810
79.47
11/25
809
79.48
11/26
811
79.54
11/27
810
79.5
11/28
813
79.48
12/01
811
79.47
12/02
811
79.5
12/03
812
79.5
12/04
814
79.52
12/05
810
79.49
12/08
810
79.48
12/09
813
79.48
12/10
811
78.93
12/11
811
78.96
12/12
812
78.96
12/15
812
78.91
12/16
813
78.91
12/17
812
78.93
12/18
813
78.91
12/19
815
78.93
12/22
817
78.89
12/23
817
78.93
12/24
827
79.32
12/25
824
79.29
12/26
820
79.3
12/29
825
79.3
12/30
826
79.32
2026
01/05
827
79.42
01/05
827
79.42
01/06
826
79.44
01/07
829
79.42
01/08
833
79.4
01/09
842
79.4
01/13
837
79.43
01/14
838
79.41
01/15
837
79.05
01/16
844
79.03
01/19
837
79.02
01/20
830
79.03
01/21
826
79.04
01/22
829
79.04
01/23
830
79.71
01/26
826
79.8
01/27
824
79.8
01/28
823
79.84
01/29
820
79.82
01/30
817
79.84
02/02
818
79.32
02/03
818
79.34
02/04
816
79.34
02/05
823
79.3
02/06
822
79.28
02/09
821
79.8
02/10
820
79.7
02/12
817
79.68
02/13
813
79.7
02/16
812
66.63
02/17
811
66.66
02/18
817
66.63
02/19
818
66.63
02/20
815
66.61
02/24
814
66.26
02/25
810
66.28
02/26
813
66.28
02/27
812
66.25
03/02
810
66.55
03/03
809
66.55
03/04
804
66.58
03/05
808
66.55
03/06
810
66.55
03/09
800
66.39
03/10
808
66.39
03/11
807
66.39
03/12
803
66.41
03/13
803
66.41
03/16
801
66.36
03/17
804
66.36
03/18
808
66.33
03/19
802
66.33
03/23
794
66.39
03/24
799
66.38
03/25
803
66.36
03/26
803
66.36
03/27
803
66.36
03/30
797
66.36
03/31
794
66.36
04/01
799
66.38
04/02
800
66.36
04/03
805
66.39
04/06
810
66.52
04/07
813
66.5
04/08
812
66.53
04/09
810
66.5
04/10
817
66.5
04/13
807
66.42
04/14
813
66.41
04/15
816
66.42
04/16
826
66.44
04/17
827
66.39
04/20
817
66.42
04/21
812
66.42
04/22
809
66.44
04/23
803
66.42
04/24
800
66.41
04/27
804
66.44
04/28
804
66.44
04/30
802
66.44
05/01
798
66.44
05/07
807
66.44
05/08
801
66.41
05/11
801
66.41
05/12
803
66.41
05/13
807
66.41
05/14
804
66.41
05/15
802
66.44
05/18
802
66.44
05/19
806
66.44
05/20
801
66.44
05/21
805
66.41
05/22
800
66.41
05/25
799
66.44
05/26
797
66.41
05/27
799
66.41
05/28
797
66.19
05/29
801
66.19
06/01
798
66.19
06/02
797
66.22
06/03
798
66.19
06/04
795
66.22
06/05
799
66.19
06/08
796
66.19
06/09
798
66.22
06/10
796
66.22
06/11
794
66.22
06/12
797
66.22
06/15
802
66.19
06/16
803
66.17
06/17
807
66.19
06/18
807
66.2
06/19
807
66.2
06/22
806
66.2
06/23
808
66.17
06/24
806
66.17
06/25
807
66.17
06/26
809
66.2
06/29
773
66.2
06/30
775
66.18
07/01
777
66.18
07/02
773
66.18
07/03
776
66.18
07/06
775
66.21
07/07
775
66.18
07/08
775
66.18
07/09
776
66.18
07/10
775
66.21
07/13
777
66.18
07/14
780
66.18
07/15
782
66.21
07/16
782
66.21
07/17
783
66.21
07/21
785
66.18
07/22
782
66.18
07/23
781
66.21
07/24
776
66.18
07/27
774
66.21
07/28
775
66.21
07/29
795
66.18
07/30
801
66.19
07/31
804
66.19
08/03
798
66.17
08/04
797
66.22
08/05
788
66.19
08/06
785
66.21
08/07
785
66.18
08/10
788
66.18
08/12
795
66.21
08/13
797
66.19
08/14
796
66.19
08/17
797
66.22
08/18
798
66.19
08/19
797
66.22
08/20
794
66.19
08/21
790
66.22
08/24
793
66.21
08/25
793
66.19
/
66.19
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー