ハンズマンのEPS(予想値)の推移
「ハンズマン(7636)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：79.03 (2026年1月15日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：73.55 標準偏差：±8.01(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/15
989
-
01/15
989
-
01/16
975
-
01/17
971
81.25
01/18
964
81.25
01/19
964
81.28
01/22
965
81.28
01/23
980
81.22
01/24
983
80.99
01/25
988
80.97
01/26
990
80.98
01/29
1011
81.01
01/30
1015
81
01/31
1004
81.2
02/01
993
81.22
02/02
1005
81.19
02/05
997
81.17
02/06
996
81.18
02/07
996
80.97
02/08
994
80.97
02/09
1000
80.94
02/13
1002
80.97
02/14
956
61.09
02/15
963
61.08
02/16
960
61.33
02/19
956
61.34
02/20
959
61.32
02/21
955
61.08
02/22
959
61.1
02/26
966
61.08
02/27
978
61.1
02/28
975
61.12
02/29
985
61.12
03/01
992
61.14
03/04
990
61.12
03/05
989
61.11
03/06
998
61.04
03/07
1003
61.03
03/08
1003
61.04
03/11
987
61.04
03/12
978
61.03
03/13
972
61.12
03/14
972
61.13
03/15
975
61.13
03/18
974
61.12
03/19
976
61.14
03/21
984
61.38
03/22
989
61.38
03/25
979
61.39
03/26
981
61.37
03/27
993
61.31
03/28
990
61.29
03/29
1005
61.3
04/01
992
61.31
04/02
955
61.31
04/03
959
61.21
04/04
971
61.19
04/05
966
61.22
04/08
965
61.21
04/09
976
61.23
04/10
969
61.38
04/11
961
61.36
04/12
960
61.36
04/15
958
61.38
04/16
953
61.37
04/17
951
61.08
04/18
953
61.07
04/19
951
61.08
04/22
949
61.07
04/23
951
61.1
04/24
952
61.35
04/25
949
61.34
04/26
951
61.34
04/30
955
61.35
05/01
952
61.33
05/02
951
61.41
05/07
956
61.43
05/08
960
61.4
05/09
967
61.14
05/10
970
61.16
05/13
957
61.16
05/14
950
61.34
05/15
946
61.29
05/16
941
61.3
05/17
937
61.3
05/20
941
61.28
05/21
940
61.3
05/22
937
61.03
05/23
932
61.04
05/24
934
61.03
05/27
937
61.04
05/28
935
61.04
05/29
933
61.11
05/30
926
61.1
05/31
923
61.12
06/03
927
61.12
06/04
925
61.1
06/05
919
61.25
06/06
907
61.26
06/07
898
61.24
06/10
900
61.25
06/11
897
61.26
06/12
901
61.43
06/13
902
61.41
06/14
907
61.44
06/17
901
61.44
06/18
906
61.41
06/19
907
61.21
06/20
919
61.2
06/21
924
61.22
06/24
927
61.23
06/25
929
61.22
06/26
932
61.11
06/27
915
61.11
06/28
907
61.12
07/01
902
61.11
07/02
899
61.11
07/03
889
61.15
07/04
881
61.14
07/05
883
61.13
07/08
879
61.14
07/09
861
61.16
07/10
850
61.06
07/11
842
61.06
07/12
850
61.05
07/16
856
61.06
07/17
864
61.05
07/18
862
61.27
07/19
860
61.26
07/22
852
61.29
07/23
851
61.29
07/24
853
61.22
07/25
831
61.23
07/26
827
61.23
07/29
837
61.21
07/30
828
61.22
07/31
823
61.33
08/01
799
61.32
08/02
754
61.32
08/05
730
61.35
08/06
770
61.34
08/07
764
61.11
08/08
767
61.12
08/09
794
61.11
08/13
793
74.9
08/14
791
74.88
08/15
796
75.33
08/16
788
75.3
08/19
809
75.33
08/20
819
75.32
08/21
816
75.34
08/22
812
75.34
08/23
814
75.32
08/26
821
75.3
08/27
843
75.32
08/28
859
75.26
08/29
846
75.28
08/30
843
75.26
09/02
828
75.26
09/03
827
75.27
09/04
815
77.28
09/05
822
77.32
09/06
801
77.25
09/09
801
77.31
09/10
828
77.31
09/11
808
77.38
09/12
808
77.39
09/13
795
77.39
09/17
790
77.4
09/18
803
77.37
09/19
809
77.21
09/20
805
77.19
09/24
807
77.18
09/25
809
77.22
09/26
813
77.04
09/27
818
77.06
09/30
813
77.02
10/01
820
77.06
10/02
817
77.35
10/03
827
77.36
10/04
822
77.36
10/07
828
77.32
10/08
826
77.38
10/09
827
77.19
10/10
859
77.21
10/11
843
77.17
10/15
848
77.19
10/16
838
77.23
10/17
838
76.88
10/18
840
76.88
10/21
833
76.85
10/22
839
76.91
10/23
825
76.97
10/24
824
76.95
10/25
805
76.93
10/28
811
76.95
10/29
819
76.94
10/30
817
77.26
10/31
817
77.29
11/01
808
77.29
11/05
815
77.24
11/06
808
77.25
11/07
820
76.95
11/08
818
76.92
11/11
827
76.95
11/12
810
77.28
11/13
806
77.14
11/14
811
77.12
11/15
814
77.16
11/18
809
77.15
11/19
810
77.12
11/20
820
77.14
11/21
820
77.14
11/22
825
77.14
11/25
825
77.17
11/26
825
77.17
11/27
823
77.1
11/28
825
77.13
11/29
821
77.1
12/02
819
77.08
12/03
820
77.11
12/04
818
77.35
12/05
818
77.38
12/06
820
77.38
12/09
823
77.35
12/10
818
77.34
12/11
819
77.16
12/12
820
77.19
12/13
817
77.14
12/16
823
77.14
12/17
819
77.2
12/18
820
77.26
12/19
820
77.28
12/20
842
77.28
12/23
838
77.24
12/24
839
77.23
12/25
838
76.97
12/26
837
76.95
12/27
826
77
12/30
821
76.98
2025
01/06
824
76.94
01/06
824
76.94
01/07
827
76.93
01/08
828
77.28
01/09
828
77.31
01/10
825
77.31
01/14
836
77.31
01/15
832
77.26
01/16
833
77.03
01/17
839
77.05
01/20
832
77.04
01/21
823
77.03
01/22
822
76.91
01/23
821
76.89
01/24
822
76.94
01/27
822
76.89
01/28
818
76.89
01/29
823
77.16
01/30
824
77.2
01/31
825
77.15
02/03
819
77.17
02/04
814
77.19
02/05
816
76.79
02/06
820
76.76
02/07
825
76.77
02/10
835
76.81
02/12
830
77.31
02/13
827
76.85
02/14
827
76.85
02/17
833
76.85
02/18
835
76.84
02/19
840
77.31
02/20
833
77.34
02/21
829
77.34
02/25
832
77.33
02/26
829
77.32
02/27
827
76.75
02/28
826
76.78
03/03
829
76.76
03/04
827
76.75
03/05
825
76.78
03/06
832
76.74
03/07
827
76.75
03/10
814
76.78
03/11
814
76.79
03/12
810
76.79
03/13
803
76.77
03/14
805
76.76
03/17
809
76.81
03/18
812
76.82
03/19
815
77.33
03/21
816
77.32
03/24
810
77.34
03/25
807
77.36
03/26
807
76.85
03/27
809
76.85
03/28
806
76.82
03/31
800
76.83
04/01
802
76.84
04/02
806
77.11
04/03
810
77.12
04/04
781
77.14
04/07
733
77.09
04/08
757
77.07
04/09
753
77.24
04/10
770
77.23
04/11
775
77.23
04/14
778
77.26
04/15
785
77.25
04/16
781
76.96
04/17
794
76.94
04/18
798
76.93
04/21
811
76.95
04/22
804
76.94
04/23
808
77.3
04/24
808
77.32
04/25
802
77.32
04/28
803
77.33
04/30
808
77.28
05/01
803
76.95
05/02
805
76.91
05/07
802
76.95
05/08
808
76.96
05/09
815
76.95
05/12
815
76.95
05/13
811
76.88
05/14
810
77.23
05/15
811
77.21
05/16
813
77.23
05/19
816
77.2
05/20
832
77.27
05/21
820
77.03
05/22
817
77.06
05/23
816
77
05/26
820
77.05
05/27
824
77.06
05/28
831
77
05/29
828
77.01
05/30
830
77.02
06/02
832
76.99
06/03
830
77.03
06/04
830
76.85
06/05
828
76.85
06/06
833
76.88
06/09
833
76.84
06/10
833
76.84
06/11
834
77.12
06/12
834
77.15
06/13
830
77.15
06/16
829
77.13
06/17
833
77.11
06/18
843
77.12
06/19
838
77.12
06/20
834
77.16
06/23
831
77.15
06/24
831
77.15
06/25
835
76.94
06/26
835
76.95
06/27
806
76.95
06/30
807
76.9
07/01
801
76.93
07/02
801
77.01
07/03
801
77.01
07/04
800
77.01
07/07
799
76.99
07/08
801
77.04
07/09
801
77.01
07/10
802
77.01
07/11
802
77.04
07/14
799
77.04
07/15
797
77.04
07/16
796
77.37
07/17
796
77.35
07/18
797
77.35
07/22
794
77.37
07/23
798
77.38
07/24
795
76.73
07/25
794
76.73
07/28
796
76.71
07/29
802
76.75
07/30
801
77.11
07/31
802
77.09
08/01
801
77.11
08/04
800
77.09
08/05
800
77.14
08/06
801
76.92
08/07
804
76.94
08/08
803
76.93
08/12
806
79.5
08/13
810
79.48
08/14
812
79.41
08/15
815
79.37
08/18
824
79.43
08/19
825
79.38
08/20
828
79.32
08/21
826
79.31
08/22
830
79.34
08/25
830
79.34
08/26
825
79.34
08/27
827
79.32
08/28
827
79.29
08/29
828
79.29
09/01
839
79.31
09/02
835
79.3
09/03
830
79.52
09/04
832
79.5
09/05
833
79.54
09/08
834
79.56
09/09
834
79.5
09/10
836
79.42
09/11
834
79.39
09/12
826
79.42
09/16
839
79.42
09/17
835
79.45
09/18
833
79.52
09/19
828
79.56
09/22
838
79.53
09/24
833
79.5
09/25
839
79.33
09/26
835
79.3
09/29
820
79.29
09/30
825
79.3
10/01
822
79.32
10/02
817
79.34
10/03
824
79.32
10/06
821
79.3
10/07
818
79.32
10/08
823
79.41
10/09
822
79.44
10/10
820
79.42
10/14
811
79.38
10/15
817
79.43
10/16
821
79.32
10/17
827
79.32
10/20
841
79.29
10/21
827
79.33
10/22
837
79.51
10/23
831
79.48
10/24
832
79.52
10/27
836
79.54
10/28
831
79.54
10/29
827
79.14
10/30
831
79.13
10/31
833
79.14
11/04
825
79.1
11/05
821
79.17
11/06
822
78.94
11/07
825
78.96
11/10
815
78.94
11/11
808
79.12
11/12
812
79.21
11/13
813
79.21
11/14
812
79.23
11/17
812
79.21
11/18
811
79.21
11/19
811
79.5
11/20
813
79.5
11/21
810
79.47
11/25
809
79.48
11/26
811
79.54
11/27
810
79.5
11/28
813
79.48
12/01
811
79.47
12/02
811
79.5
12/03
812
79.5
12/04
814
79.52
12/05
810
79.49
12/08
810
79.48
12/09
813
79.48
12/10
811
78.93
12/11
811
78.96
12/12
812
78.96
12/15
812
78.91
12/16
813
78.91
12/17
812
78.93
12/18
813
78.91
12/19
815
78.93
12/22
817
78.89
12/23
817
78.93
12/24
827
79.32
12/25
824
79.29
12/26
820
79.3
12/29
825
79.3
12/30
826
79.32
2026
01/05
827
79.42
01/05
827
79.42
01/06
826
79.44
01/07
829
79.42
01/08
833
79.4
01/09
842
79.4
01/13
837
79.43
01/14
838
79.41
01/15
837
79.05
/
79.03
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー