ダイイチのEPS(1株利益)の推移

TOP  関連銘柄

ダイイチ(7643)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:106.45 (2024年4月18日) EPSの計算方法

 平均値:94.9 標準偏差:±10.12(網掛け部分が標準偏差です)

ダイイチとEPSの比較チャート

ダイイチの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
04/18
849
-

04/19
850
105.07

04/20
850
105.06

04/21
848
105.06

04/22
846
105.08

04/25
816
105.09

04/26
810
105.01

04/27
806
105.05

04/28
807
105.08

05/02
816
105.07

05/06
829
105.01

05/09
813
105.06

05/10
813
105.03

05/11
815
105.03

05/12
807
105.02

05/13
809
105.07

05/16
809
105.06

05/17
803
105.06

05/18
805
105.1

05/19
801
105.09

05/20
807
105.11

05/23
805
105.07

05/24
805
105.09

05/25
808
105.09

05/26
803
105.07

05/27
802
105.1

05/30
801
105.11

05/31
805
105.11

06/01
816
105.09

06/02
815
105.01

06/03
815
105.02

06/06
819
105.02

06/07
815
105

06/08
812
105.02

06/09
816
105.04

06/10
830
105.01

06/13
830
105.06

06/14
823
105.06

06/15
818
105.1

06/16
828
105

06/17
818
105.07

06/20
829
105

06/21
830
105.06

06/22
821
105.06

06/23
827
105.12

06/24
830
105.08

06/27
820
105.06

06/28
840
105.12

06/29
840
105

06/30
835
105

07/01
826
105.03

07/04
836
105.08

07/05
845
105.02

07/06
841
105.09

07/07
843
105.12

07/08
844
105.11

07/11
838
105.1

07/12
843
105.01

07/13
842
105.11

07/14
842
105.11

07/15
841
105.11

07/19
845
105.12

07/20
843
105.09

07/21
845
105.11

07/22
844
105.09

07/25
841
105.1

07/26
843
105.12

07/27
840
105.11

07/28
839
105

07/29
840
105

08/01
841
105

08/02
842
105.12

08/03
844
105.11

08/04
845
105.1

08/05
844
105.09

08/08
843
105.1

08/09
843
105.11

08/10
843
105.11

08/12
843
105.11

08/15
845
105.11

08/16
848
105.09

08/17
849
105.08

08/18
847
105.07

08/19
848
105.08

08/22
852
105.08

08/23
851
105.05

08/24
853
105.06

08/25
856
105.04

08/26
854
105.03

08/29
858
105.04

08/30
858
105.01

08/31
855
105.01

09/01
853
103.38

09/02
858
103.39

09/05
858
103.37

09/06
857
103.37

09/07
858
103.37

09/08
857
103.37

09/09
859
103.37

09/12
856
103.36

09/13
855
103.38

09/14
859
103.38

09/15
857
103.36

09/16
858
103.37

09/20
858
103.37

09/21
858
103.37

09/22
856
103.37

09/26
853
103.38

09/27
854
103.39

09/28
856
103.38

09/29
818
103.38

09/30
807
103.41

10/03
805
103.32

10/04
802
103.33

10/05
802
103.35

10/06
800
103.35

10/07
799
103.35

10/11
797
103.36

10/12
797
103.37

10/13
796
103.37

10/14
796
103.37

10/17
795
103.37

10/18
797
103.38

10/19
796
103.37

10/20
799
103.37

10/21
800
103.36

10/24
799
103.35

10/25
796
103.36

10/26
795
103.37

10/27
797
103.38

10/28
798
103.37

10/31
795
103.36

11/01
796
103.38

11/02
800
103.37

11/04
795
103.35

11/07
794
103.38

11/08
793
103.38

11/09
795
103.38

11/10
794
82.81

11/11
793
82.88

11/14
792
82.86

11/15
792
82.84

11/16
791
82.84

11/17
787
82.82

11/18
786
82.84

11/21
786
82.82

11/22
785
82.82

11/24
787
82.8

11/25
788
83.1

11/28
793
83.12

11/29
790
83.12

11/30
789
83.15

12/01
790
83.14

12/02
787
83.15

12/05
787
83.1

12/06
786
83.1

12/07
787
83.17

12/08
786
83.1

12/09
787
83.17

12/12
785
83.1

12/13
786
83.15

12/14
785
83.17

12/15
783
83.15

12/16
780
83.12

12/19
780
83.15

12/20
779
83.15

12/21
776
83.13

12/22
773
83.17

12/23
763
83.11

12/26
763
83.11

12/27
754
83.11

12/28
756
83.13

12/29
757
83.16

12/30
758
83.18
2023
01/04
765
83.11

01/05
764
83.15

01/06
764
83.13

01/10
759
83.13

01/11
760
83.13

01/12
762
83.15

01/13
760
83.18

01/16
757
83.15

01/17
755
83.18

01/18
756
83.14

01/19
755
83.16

01/20
753
83.14

01/23
757
83.2

01/24
758
83.18

01/25
760
82.39

01/26
761
82.6

01/27
763
82.71

01/30
765
82.93

01/31
766
82.97

02/01
763
82.9

02/02
763
82.93

02/03
764
82.93

02/06
764
82.95

02/07
785
82.95

02/08
769
82.63

02/09
766
82.59

02/10
774
82.63

02/13
774
82.6

02/14
777
82.6

02/15
779
82.65

02/16
779
82.87

02/17
779
82.87

02/20
781
82.87

02/21
776
82.9

02/22
775
82.55

02/24
775
82.53

02/27
778
82.53

02/28
777
82.59

03/01
778
82.65

03/02
783
82.67

03/03
785
82.68

03/06
788
82.63

03/07
788
82.68

03/08
789
82.94

03/09
790
82.96

03/10
791
82.98

03/13
790
82.91

03/14
779
82.98

03/15
781
82.87

03/16
782
82.9

03/17
780
82.83

03/20
768
82.89

03/22
770
82.84

03/23
773
82.79

03/24
778
82.76

03/27
782
82.76

03/28
781
82.83

03/29
785
83.08

03/30
798
83.06

03/31
798
83.12

04/03
794
83.12

04/04
799
83.05

04/05
795
82.37

04/06
801
82.81

04/07
808
82.57

04/10
802
82.61

04/11
802
82.59

04/12
803
82.68

04/13
801
82.69

04/14
800
82.66

04/17
804
82.64

04/18
801
82.71

04/19
802
82.57

04/20
806
82.59

04/21
802
82.58

04/24
805
82.59

04/25
805
82.56

04/26
802
82.98

04/27
802
83.02

04/28
805
83.02

05/01
805
82.98

05/02
821
82.98

05/08
817
82.92

05/09
830
82.94

05/10
828
82.91

05/11
833
82.96

05/12
823
82.47

05/15
833
82.46

05/16
827
82.47

05/17
826
82.7

05/18
823
82.68

05/19
818
82.71

05/22
811
82.7

05/23
805
82.67

05/24
805
82.98

05/25
808
82.98

05/26
804
82.95

05/29
804
82.97

05/30
805
82.97

05/31
795
82.98

06/01
793
82.98

06/02
796
82.94

06/05
807
83

06/06
805
83.02

06/07
809
82.98

06/08
807
82.97

06/09
809
83.02

06/12
812
82.97

06/13
817
83.02

06/14
815
82.52

06/15
804
82.48

06/16
813
82.54

06/19
815
82.53

06/20
811
82.48

06/21
818
82.75

06/22
821
82.79

06/23
825
82.76

06/26
834
82.74

06/27
836
82.73

06/28
836
82.77

06/29
835
82.77

06/30
842
82.75

07/03
847
82.79

07/04
852
82.79

07/05
855
82.79

07/06
854
82.76

07/07
858
82.91

07/10
859
82.89

07/11
858
82.91

07/12
852
82.5

07/13
854
82.47

07/14
846
82.51

07/18
845
82.53

07/19
846
82.51

07/20
853
82.94

07/21
847
82.97

07/24
857
82.95

07/25
840
82.96

07/26
845
83.16

07/27
840
83.16

07/28
846
83.16

07/31
848
83.18

08/01
849
83.13

08/02
852
82.42

08/03
852
82.39

08/04
848
82.39

08/07
852
82.41

08/08
856
82.39

08/09
845
83.1

08/10
854
83.08

08/14
861
102.89

08/15
841
102.5

08/16
842
102.56

08/17
842
102.55

08/18
843
102.55

08/21
848
102.55

08/22
849
102.53

08/23
852
102.28

08/24
865
102.28

08/25
862
102.24

08/28
867
102.25

08/29
867
102.24

08/30
878
103.21

08/31
886
103.17

09/01
884
103.26

09/04
890
103.27

09/05
898
103.24

09/06
902
103.21

09/07
907
103.2

09/08
907
103.18

09/11
911
103.18

09/12
912
103.17

09/13
911
102.47

09/14
914
102.47

09/15
916
102.46

09/19
923
102.46

09/20
924
102.44

09/21
926
102.66

09/22
917
102.66

09/25
920
102.68

09/26
919
102.67

09/27
930
103.25

09/28
874
103.21

09/29
854
103.3

10/02
840
103.26

10/03
816
103.32

10/04
811
103.29

10/05
831
103.31

10/06
835
103.22

10/10
846
103.34

10/11
846
103.29

10/12
841
103.17

10/13
839
103.19

10/16
822
103.19

10/17
824
103.13

10/18
832
103

10/19
836
102.97

10/20
836
102.95

10/23
831
102.95

10/24
833
102.97

10/25
833
102.83

10/26
823
102.83

10/27
826
102.87

10/30
822
102.86

10/31
829
102.87

11/01
830
102.34

11/02
831
102.34

11/06
834
102.33

11/07
833
102.33

11/08
830
102.83

11/09
835
102.85

11/10
837
102.83

11/13
840
93

11/14
837
93.02

11/15
840
93

11/16
839
93.02

11/17
848
93.01

11/20
845
92.98

11/21
847
92.95

11/22
852
93.07

11/24
864
93.11

11/27
873
93.1

11/28
881
93.07

11/29
880
92.73

11/30
882
92.72

12/01
875
92.74

12/04
876
92.69

12/05
876
92.69

12/06
875
93.19

12/07
879
93.18

12/08
879
93.21

12/11
881
93.21

12/12
887
93.22

12/13
889
92.39

12/14
885
92.41

12/15
884
92.37

12/18
895
92.37

12/19
890
92.36

12/20
892
92.7

12/21
891
92.72

12/22
890
92.71

12/25
887
92.7

12/26
880
92.68

12/27
871
92.63

12/28
880
92.65

12/29
880
92.63
2024
01/04
895
92.63

01/05
898
92.65

01/09
901
92.57

01/10
905
92.88

01/11
909
92.91

01/12
899
92.84

01/15
901
92.87

01/16
902
92.88

01/17
901
92.98

01/18
907
92.98

01/19
909
93.02

01/22
912
92.94

01/23
911
92.96

01/24
906
92.95

01/25
912
92.92

01/26
914
92.96

01/29
914
92.98

01/30
915
92.98

01/31
916
93.36

02/01
925
93.37

02/02
933
93.34

02/05
946
93.39

02/06
942
93.38

02/07
947
93.26

02/08
954
93.3

02/09
962
93.25

02/13
1012
93.3

02/14
1031
106.52

02/15
1021
106.5

02/16
1030
106.35

02/19
1057
106.4

02/20
1045
106.33

02/21
1073
106.63

02/22
1099
106.66

02/26
1150
106.59

02/27
1198
106.67

02/28
1275
106.96

02/29
1393
106.96

03/01
1516
106.98

03/04
1463
106.98

03/05
1477
106.94

03/06
1478
107.02

03/07
1471
107.02

03/08
1418
107.05

03/11
1296
107.01

03/12
1278
107.01

03/13
1233
106.5

03/14
1243
106.47

03/15
1230
106.51

03/18
1319
106.49

03/19
1345
106.54

03/21
1331
106.74

03/22
1313
106.73

03/25
1295
106.74

03/26
1309
106.76

03/27
1280
107.29

03/28
1288
107.29

03/29
1302
107.33

04/01
1292
107.33

04/02
1283
107.3

04/03
1258
106.91

04/04
1293
106.88

04/05
1300
106.94

04/08
1322
106.9

04/09
1319
106.95

04/10
1350
107.23

04/11
1304
107.22

04/12
1319
107.23

04/15
1312
107.23

04/16
1288
107.27

04/17
1290
106.44

04/18
1269
106.43

/

106.45
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー