音通のPER(株価収益率)の推移
「音通(7647)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：27.6 (2024年4月16日) PERの計算方法
平均値：35.74 標準偏差：±12.02(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/18
29
48.33
04/18
29
48.33
04/19
29
48.33
04/20
29
48.33
04/21
30
50
04/22
29
48.33
04/25
29
48.33
04/26
30
50
04/27
30
50
04/28
29
48.33
05/02
29
48.33
05/06
29
48.33
05/09
29
48.33
05/10
28
46.66
05/11
27
45
05/12
27
45
05/13
27
45
05/16
27
45
05/17
26
43.33
05/18
27
90
05/19
27
90
05/20
26
86.66
05/23
27
90
05/24
27
90
05/25
26
86.66
05/26
27
90
05/27
26
86.66
05/30
26
86.66
05/31
26
86.66
06/01
26
52
06/02
26
52
06/03
26
52
06/06
27
54
06/07
26
52
06/08
26
52
06/09
27
54
06/10
26
52
06/13
26
52
06/14
26
52
06/15
26
52
06/16
26
52
06/17
25
50
06/20
26
52
06/21
26
52
06/22
25
50
06/23
26
52
06/24
25
50
06/27
26
52
06/28
26
52
06/29
26
52
06/30
27
54
07/01
27
54
07/04
26
52
07/05
27
54
07/06
26
52
07/07
26
52
07/08
27
54
07/11
27
54
07/12
26
52
07/13
27
54
07/14
27
54
07/15
26
52
07/19
26
52
07/20
26
52
07/21
27
54
07/22
26
52
07/25
26
52
07/26
26
52
07/27
26
52
07/28
26
52
07/29
25
50
08/01
26
52
08/02
26
52
08/03
26
52
08/04
26
52
08/05
26
52
08/08
26
52
08/09
26
52
08/10
26
52
08/12
26
52
08/15
26
52
08/16
27
54
08/17
27
54
08/18
27
54
08/19
27
54
08/22
27
54
08/23
27
54
08/24
28
56
08/25
28
56
08/26
28
56
08/29
27
54
08/30
27
54
08/31
28
40
09/01
28
40
09/02
28
40
09/05
27
38.57
09/06
28
40
09/07
28
40
09/08
28
40
09/09
28
40
09/12
28
40
09/13
27
38.57
09/14
28
40
09/15
28
40
09/16
29
41.42
09/20
28
40
09/21
28
40
09/22
28
40
09/26
28
40
09/27
29
41.42
09/28
27
38.57
09/29
27
38.57
09/30
28
40
10/03
27
38.57
10/04
28
40
10/05
27
38.57
10/06
28
40
10/07
28
40
10/11
27
38.57
10/12
28
40
10/13
28
40
10/14
27
38.57
10/17
27
38.57
10/18
27
38.57
10/19
27
38.57
10/20
27
38.57
10/21
27
38.57
10/24
27
38.57
10/25
27
38.57
10/26
26
37.14
10/27
26
37.14
10/28
27
38.57
10/31
26
37.14
11/01
26
37.14
11/02
26
37.14
11/04
26
37.14
11/07
25
35.71
11/08
25
35.71
11/09
26
37.14
11/10
26
37.14
11/11
26
37.14
11/14
25
35.71
11/15
26
37.14
11/16
26
52
11/17
26
52
11/18
25
50
11/21
26
52
11/22
27
54
11/24
27
54
11/25
27
54
11/28
27
54
11/29
27
54
11/30
27
27
12/01
27
27
12/02
26
26
12/05
27
27
12/06
27
27
12/07
27
27
12/08
27
27
12/09
26
26
12/12
26
26
12/13
26
26
12/14
26
26
12/15
27
27
12/16
26
26
12/19
26
26
12/20
27
27
12/21
27
27
12/22
27
27
12/23
26
26
12/26
27
27
12/27
27
27
12/28
28
28
12/29
27
27
12/30
28
28
2023
01/04
28
28
01/04
28
28
01/05
29
29
01/06
29
29
01/10
29
29
01/11
28
28
01/12
27
27
01/13
27
27
01/16
27
27
01/17
26
26
01/18
27
27
01/19
26
26
01/20
26
26
01/23
26
26
01/24
26
50
01/25
26
50
01/26
25
48.1
01/27
25
48.1
01/30
26
50.02
01/31
26
50.02
02/01
25
48.1
02/02
25
48.1
02/03
26
50.02
02/06
26
50.02
02/07
25
48.1
02/08
27
51.95
02/09
26
32.1
02/10
26
32.1
02/13
26
32.1
02/14
25
30.9
02/15
26
32.1
02/16
26
32.1
02/17
27
33.33
02/20
26
32.1
02/21
26
32.1
02/22
25
30.87
02/24
25
30.87
02/27
25
30.87
02/28
25
30.9
03/01
26
32.14
03/02
26
32.14
03/03
25
30.9
03/06
25
30.9
03/07
26
32.1
03/08
25
30.87
03/09
26
32.1
03/10
25
30.87
03/13
26
32.1
03/14
25
30.9
03/15
26
32.14
03/16
26
32.14
03/17
26
32.14
03/20
26
32.14
03/22
26
32.1
03/23
25
30.87
03/24
26
32.1
03/27
25
30.87
03/28
26
32.1
03/29
26
32.1
03/30
25
30.87
03/31
26
32.1
04/03
25
30.87
04/04
26
32.1
04/05
25
30.9
04/06
25
30.9
04/07
25
30.9
04/10
26
32.14
04/11
25
30.9
04/12
26
32.14
04/13
26
32.14
04/14
25
30.9
04/17
25
30.9
04/18
25
30.9
04/19
25
30.9
04/20
26
32.14
04/21
26
32.14
04/24
26
32.14
04/25
25
30.9
04/26
26
32.14
04/27
26
32.14
04/28
26
32.14
05/01
25
30.9
05/02
26
32.1
05/08
27
33.33
05/09
27
33.33
05/10
26
32.1
05/11
27
33.33
05/12
27
27.6
05/15
27
27.6
05/16
27
27.6
05/17
28
28.62
05/18
29
29.64
05/19
29
29.64
05/22
28
28.62
05/23
28
28.6
05/24
29
29.62
05/25
29
29.62
05/26
29
29.62
05/29
29
29.62
05/30
28
28.6
05/31
29
29.62
06/01
29
29.62
06/02
31
31.66
06/05
30
30.64
06/06
31
31.6
06/07
30
30.58
06/08
29
29.56
06/09
30
30.58
06/12
31
31.6
06/13
30
30.6
06/14
31
31.62
06/15
30
30.6
06/16
29
29.58
06/19
29
29.58
06/20
30
30.6
06/21
30
30.6
06/22
29
29.58
06/23
29
29.58
06/26
29
29.58
06/27
27
27.6
06/28
28
28.62
06/29
28
28.62
06/30
27
27.6
07/03
28
28.62
07/04
27
27.6
07/05
27
27.6
07/06
27
27.6
07/07
26
26.58
07/10
27
27.6
07/11
26
26.5
07/12
27
27.52
07/13
27
27.52
07/14
26
26.5
07/18
27
27.52
07/19
27
27.6
07/20
27
27.6
07/21
27
27.6
07/24
28
28.62
07/25
29
29.6
07/26
28
28.58
07/27
29
29.6
07/28
28
28.58
07/31
28
28.58
08/01
27
27.6
08/02
28
28.62
08/03
27
27.6
08/04
26
26.58
08/07
27
27.6
08/08
27
27.6
08/09
27
27.6
08/10
26
26.5
08/14
26
26.5
08/15
27
27.6
08/16
27
27.6
08/17
27
27.6
08/18
27
27.6
08/21
27
27.6
08/22
27
27.8
08/23
27
27.8
08/24
28
28.83
08/25
29
29.86
08/28
28
28.83
08/29
28
28.9
08/30
28
28.9
08/31
28
28.9
09/01
28
28.9
09/04
28
28.9
09/05
28
28.9
09/06
29
29.93
09/07
29
29.93
09/08
29
29.93
09/11
29
29.93
09/12
28
28.9
09/13
29
29.93
09/14
29
29.93
09/15
30
30.96
09/19
29
29.93
09/20
29
29.9
09/21
28
28.87
09/22
27
27.84
09/25
29
29.9
09/26
29
29.9
09/27
29
29.9
09/28
28
28.87
09/29
28
28.87
10/02
28
28.87
10/03
28
28.9
10/04
28
28.9
10/05
28
28.9
10/06
28
28.9
10/10
28
28.9
10/11
28
28.9
10/12
29
29.93
10/13
28
28.9
10/16
28
28.9
10/17
28
28.9
10/18
28
28.9
10/19
28
28.9
10/20
28
28.9
10/23
28
28.9
10/24
28
28.9
10/25
29
29.93
10/26
29
29.93
10/27
29
29.93
10/30
28
28.9
10/31
29
29.9
11/01
29
29.9
11/02
29
29.9
11/06
30
30.93
11/07
30
30.9
11/08
29
29.87
11/09
29
29.9
11/10
29
29.9
11/13
28
28.87
11/14
28
28.9
11/15
28
28.9
11/16
28
28.9
11/17
27
27.87
11/20
27
27.87
11/21
27
27.8
11/22
27
27.8
11/24
26
26.77
11/27
27
27.8
11/28
27
27.8
11/29
27
27.8
11/30
26
26.77
12/01
26
26.77
12/04
27
27.8
12/05
27
27.8
12/06
26
26.77
12/07
27
27.8
12/08
27
27.8
12/11
27
27.8
12/12
26
26.8
12/13
26
26.8
12/14
26
26.8
12/15
26
26.8
12/18
27
27.83
12/19
26
26.8
12/20
26
26.8
12/21
27
27.83
12/22
27
27.83
12/25
26
26.8
12/26
26
26.8
12/27
26
26.8
12/28
26
26.8
12/29
27
27.83
2024
01/04
27
27.83
01/04
27
27.83
01/05
27
27.8
01/09
27
27.8
01/10
27
27.8
01/11
26
26.77
01/12
26
26.77
01/15
26
26.77
01/16
26
26.8
01/17
26
26.8
01/18
26
26.8
01/19
26
26.8
01/22
26
26.8
01/23
26
26.8
01/24
26
26.8
01/25
26
26.8
01/26
26
26.8
01/29
26
26.8
01/30
26
26.8
01/31
26
26.8
02/01
26
26.8
02/02
25
25.77
02/05
26
26.8
02/06
26
26.8
02/07
26
26.8
02/08
26
26.8
02/09
25
25.8
02/13
27
27.86
02/14
27
27.86
02/15
27
27.6
02/16
26
26.58
02/19
27
27.6
02/20
27
27.6
02/21
26
26.58
02/22
27
27.6
02/26
27
27.6
02/27
27
27.6
02/28
27
27.6
02/29
27
27.6
03/01
27
27.6
03/04
27
27.6
03/05
27
27.6
03/06
28
28.62
03/07
28
28.62
03/08
28
28.62
03/11
28
28.62
03/12
28
28.6
03/13
28
28.6
03/14
28
28.6
03/15
28
28.6
03/18
28
28.6
03/19
28
28.6
03/21
28
28.6
03/22
27
27.58
03/25
27
27.58
03/26
28
28.6
03/27
27
27.58
03/28
26
26.56
03/29
27
27.58
04/01
26
26.56
04/02
27
27.6
04/03
26
26.58
04/04
27
27.6
04/05
27
27.6
04/08
26
26.58
04/09
27
27.6
04/10
27
27.6
04/11
27
27.6
04/12
27
27.6
04/15
27
27.6
04/16
27
27.6
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー