オーウェルのEPS(予想値)の推移

TOP　　関連銘柄

「オーウェル(7670)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：188.81　(2026年9月18日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：125.09　標準偏差：±26.55(網掛け部分が標準偏差です)

オーウェルの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月18日〜2026年9月18日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/18
881
88.1

09/19
910
88.09

09/20
908
88.06

09/24
910
88.09

09/25
910
87.5

09/26
914
87.46

09/27
901
87.47

09/30
885
87.53

10/01
885
87.62

10/02
889
87.58

10/03
872
87.63

10/04
889
87.58

10/07
900
87.63

10/08
899
88.13

10/09
896
88.1

10/10
911
88.1

10/11
917
88.17

10/15
925
88.17

10/16
920
87.61

10/17
924
87.58

10/18
915
87.64

10/21
917
87.58

10/22
917
88.17

10/23
912
88.2

10/24
898
88.21

10/25
876
88.12

10/28
882
88.2

10/29
890
88.11

10/30
886
88.15

10/31
885
88.14

11/01
878
88.15

11/05
875
88.11

11/06
881
88.1

11/07
877
88.14

11/08
873
88.09

11/11
860
88.11

11/12
857
87.44

11/13
862
87.95

11/14
847
87.95

11/15
839
87.94

11/18
832
87.94

11/19
834
87.78

11/20
835
87.8

11/21
848
87.78

11/22
846
87.75

11/25
846
87.75

11/26
842
87.7

11/27
837
87.73

11/28
827
87.69

11/29
824
87.75

12/02
823
87.73

12/03
819
88.06

12/04
815
88.1

12/05
813
88.08

12/06
820
88.07

12/09
810
88.04

12/10
831
87.47

12/11
829
87.44

12/12
827
87.51

12/13
851
137.25

12/16
860
137.16

12/17
875
136.71

12/18
889
136.76

12/19
903
136.81

12/20
911
136.78

12/23
920
136.7

12/24
912
136.11

12/25
913
136.06

12/26
913
136.06

12/27
916
136.1

12/30
925
136.02

2025
01/06
919
136.14

01/07
912
136.11

01/08
918
136.2

01/09
918
136.2

01/10
953
136.14

01/14
1009
136.16

01/15
980
136.11

01/16
1000
136.05

01/17
998
136.15

01/20
997
136.2

01/21
1000
136.98

01/22
995
137.05

01/23
987
136.89

01/24
992
137.01

01/27
996
137

01/28
991
135.75

01/29
1001
135.82

01/30
999
135.73

01/31
1000
135.68

02/03
1008
135.66

02/04
1039
136.71

02/05
1022
136.63

02/06
1077
136.67

02/07
1085
136.64

02/10
1077
136.67

02/12
1086
137.46

02/13
1083
137.08

02/14
1039
137.07

02/17
1054
137.06

02/18
1052
136.62

02/19
1062
136.67

02/20
1085
136.64

02/21
1073
136.68

02/25
1085
136.64

02/26
1041
136.97

02/27
1009
136.9

02/28
993
136.96

03/03
997
136.95

03/04
986
136.94

03/05
981
137.01

03/06
983
136.9

03/07
978
136.97

03/10
990
136.92

03/11
978
135.83

03/12
973
135.89

03/13
974
135.84

03/14
988
135.9

03/17
994
135.79

03/18
993
139.85

03/19
991
139.77

03/21
996
139.88

03/24
994
139.8

03/25
995
140.14

03/26
996
140.08

03/27
995
140.14

03/28
977
140.17

03/31
964
140.11

04/01
951
139.85

04/02
961
139.88

04/03
910
139.78

04/04
857
139.8

04/07
761
139.88

04/08
816
138.3

04/09
896
138.27

04/10
925
138.26

04/11
923
138.38

04/14
900
138.24

04/15
910
140

04/16
901
139.9

04/17
897
139.93

04/18
893
139.96

04/21
903
140

04/22
900
138.46

04/23
897
138.42

04/24
891
138.35

04/25
912
138.39

04/28
918
138.46

04/30
919
139.24

05/01
912
139.23

05/02
916
139.2

05/07
915
139.26

05/08
915
138.63

05/09
919
138.61

05/12
925
138.68

05/13
924
140

05/14
901
100.11

05/15
883
100.11

05/16
884
100.11

05/19
898
100.11

05/20
896
99.55

05/21
884
99.54

05/22
878
99.54

05/23
877
99.54

05/26
888
99.55

05/27
893
99.22

05/28
900
99.22

05/29
902
99.22

05/30
911
99.23

06/02
907
99.23

06/03
900
100

06/04
899
100

06/05
900
100

06/06
901
100

06/09
899
100

06/10
895
99.44

06/11
894
99.44

06/12
894
99.44

06/13
886
99.43

06/16
894
99.44

06/17
892
99.11

06/18
883
99.1

06/19
895
99.11

06/20
894
99.11

06/23
895
99.11

06/24
902
99.12

06/25
901
99.11

06/26
906
99.12

06/27
909
99.12

06/30
921
99.13

07/01
942
99.15

07/02
943
99.15

07/03
935
99.15

07/04
929
99.14

07/07
936
99.15

07/08
937
99.68

07/09
938
99.68

07/10
939
99.68

07/11
946
99.68

07/14
953
99.68

07/15
974
99.38

07/16
979
99.39

07/17
988
99.39

07/18
971
99.38

07/22
985
99.39

07/23
983
99.29

07/24
971
99.28

07/25
963
99.27

07/28
970
99.28

07/29
960
100

07/30
965
100

07/31
966
100

08/01
968
100

08/04
958
100

08/05
960
100

08/06
952
100

08/07
959
99.89

08/08
947
99.89

08/12
954
99.89

08/13
940
98.94

08/14
934
98.94

08/15
942
98.94

08/18
952
98.96

08/19
955
99.47

08/20
953
99.47

08/21
952
99.47

08/22
961
99.48

08/25
963
99.48

08/26
965
99.48

08/27
953
99.47

08/28
949
99.47

08/29
957
99.48

09/01
955
99.47

09/02
952
99.16

09/03
941
99.15

09/04
952
99.16

09/05
952
99.16

09/08
949
99.16

09/09
953
99.27

09/10
948
99.26

09/11
945
99.26

09/12
950
99.26

09/16
954
99.27

09/17
952
99.16

09/18
961
99.17

09/19
964
99.17

09/22
975
99.18

09/24
979
99.89

09/25
974
99.89

09/26
987
99.89

09/29
982
99.89

09/30
983
99.89

10/01
949
99.89

10/02
976
99.89

10/03
973
99.89

10/06
974
99.89

10/07
975
99.48

10/08
969
99.48

10/09
970
99.48

10/10
974
99.48

10/14
974
99.48

10/15
975
99.48

10/16
981
99.49

10/17
981
99.49

10/20
990
99.49

10/21
980
98.98

10/22
982
98.99

10/23
989
98.99

10/24
978
98.98

10/27
989
98.99

10/28
988
99.79

10/29
972
99.79

10/30
985
99.79

10/31
972
99.79

11/04
971
99.79

11/05
970
98.97

11/06
971
98.98

11/07
989
98.99

11/10
994
99

11/11
1000
99

11/12
1000
99

11/13
980
98.98

11/14
977
98.98

11/17
986
98.99

11/18
967
99.69

11/19
979
99.69

11/20
977
99.69

11/21
991
99.69

11/25
1007
99.7

11/26
1006
99.6

11/27
1014
99.6

11/28
1010
99.6

12/01
1000
99.6

12/02
995
99.5

12/03
993
99.49

12/04
1000
99.5

12/05
1000
99.5

12/08
1014
99.5

12/09
1029
98.94

12/10
1027
98.94

12/11
1047
98.96

12/12
1041
138.8

12/15
1051
138.83

12/16
1051
138.28

12/17
1060
138.2

12/18
1073
138.27

12/19
1095
138.25

12/22
1060
138.2

12/23
1085
139.1

12/24
1069
139.19

12/25
1050
139.07

12/26
1060
139.1

12/29
1067
139.11

12/30
1063
139.86

2026
01/05
1067
139.84

01/06
1067
139.84

01/07
1066
139.89

01/08
1061
139.78

01/09
1063
139.86

01/13
1058
139.94

01/14
1055
138.81

01/15
1062
138.82

01/16
1075
138.88

01/19
1088
138.77

01/20
1089
138.9

01/21
1094
138.83

01/22
1097
140.64

01/23
1100
139.24

01/26
1094
139.18

01/27
1104
139.21

01/28
1120
139.3

01/29
1139
139.24

01/30
1137
140.37

02/02
1131
140.32

02/03
1162
140.33

02/04
1211
140.32

02/05
1211
140.32

02/06
1190
140

02/09
1200
140.02

02/10
1212
139.95

02/12
1249
140.33

02/13
1224
140.68

02/16
1240
140.74

02/17
1250
140.76

02/18
1249
140.65

02/19
1255
140.69

02/20
1240
139.32

02/24
1259
139.26

02/25
1250
139.35

02/26
1240
139.32

02/27
1240
139.32

03/02
1200
139.37

03/03
1132
139.4

03/04
1072
139.4

03/05
1138
139.29

03/06
1160
139.75

03/09
1118
139.75

03/10
1134
139.82

03/11
1130
139.67

03/12
1108
139.72

03/13
1121
140.12

03/16
1074
140.2

03/17
1096
140.15

03/18
1102
140.2

03/19
1099
140.17

03/23
1060
140.21

03/24
1059
140.07

03/25
1085
140.18

03/26
1072
140.13

03/27
1082
140.51

03/30
1045
140.45

03/31
1050
140.56

04/01
1055
140.47

04/02
1046
140.59

04/03
1056
140.8

04/06
1040
140.73

04/07
1032
140.79

04/08
1054
140.72

04/09
1041
140.86

04/10
1028
140.82

04/13
1050
140.75

04/14
1050
140.75

04/15
1031
140.84

04/16
1041
140.86

04/17
1033
140.73

04/20
1042
140.81

04/21
1058
140.87

04/22
1058
140.87

04/23
1054
140.9

04/24
1037
140.89

04/27
1041
140.86

04/28
1053
140.77

04/30
1045
140.83

05/01
1044
140.89

05/07
1035
140.81

05/08
1042
140.81

05/11
1034
140.87

05/12
1032
140.79

05/13
1046
140.78

05/14
1035
139.86

05/15
1020
139.91

05/18
1026
139.78

05/19
1046
139.83

05/20
1045
139.89

05/21
1060
139.84

05/22
1058
139.94

05/25
1049
139.86

05/26
1045
139.89

05/27
1047
159.11

05/28
1062
159.22

05/29
1022
159.19

06/01
1029
159.04

06/02
1016
158.99

06/03
1009
159.14

06/04
1006
159.17

06/05
1005
159.01

06/08
996
159.1

06/09
998
159.17

06/10
999
159.07

06/11
996
159.1

06/12
987
159.19

06/15
1022
159.19

06/16
1001
159.14

06/17
1008
159.24

06/18
1008
159.24

06/19
1000
159.23

06/22
1008
159.24

06/23
999
159.07

06/24
1000
159.23

06/25
1004
159.11

06/26
1002
159.04

06/29
1007
159.08

06/30
1011
159.21

07/01
1033
159.16

07/02
1028
159.13

07/03
1034
159.07

07/06
1034
159.07

07/07
1046
159.2

07/08
1032
159.01

07/09
1028
159.13

07/10
1041
159.17

07/13
1042
159.08

07/14
1050
159.09

07/15
1068
159.16

07/16
1097
159.21

07/17
1083
159.03

07/21
1105
159.22

07/22
1118
159.03

07/23
1082
159.11

07/24
1074
159.11

07/27
1066
159.1

07/28
1065
159.19

07/29
1053
159.06

07/30
1058
159.09

07/31
1051
159

08/03
1058
159.09

08/04
1066
159.1

08/05
1085
159.09

08/06
1209
159.07

08/07
1210
159

08/10
1178
158.97

08/12
1175
158.99

08/13
1171
159.1

08/14
1194
158.98

08/17
1237
158.99

08/18
1211
159.13

08/19
1219
159.13

08/20
1202
158.99

08/21
1191
159.01

08/24
1230
159.12

08/25
1221
158.98

08/26
1231
159.04

08/27
1233
159.09

08/28
1235
159.14

08/31
1238
159.12

09/01
1286
159.15

09/02
1236
159.07

09/03
1233
188.82

09/04
1220
188.85

09/07
1229
188.78

09/08
1229
188.78

09/09
1230
188.94

09/10
1228
188.92

09/11
1214
188.8

09/14
1180
188.8

09/15
1198
188.95

09/16
1195
188.78

09/17
1195
188.78

09/18
1216
188.81