BuySellTechnologies（バイセルテクノロジーズ）のEPS(予想値)の推移
「BuySellTechnologies（バイセルテクノロジーズ）(7685)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：168.47 (2025年12月5日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：95.89 標準偏差：±36.49(網掛け部分が標準偏差です)
BuySellTechnologies（バイセルテクノロジーズ）の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2023
12/05
1399
-
12/05
1399
-
12/06
1397.5
46.47
12/07
1385.5
46.47
12/08
1389
46.47
12/11
1348.5
46.48
12/12
1431.5
46.48
12/13
1418
46.62
12/14
1415.5
46.62
12/15
1428
46.62
12/18
1550
46.63
12/19
1557.5
46.63
12/20
1515
46.49
12/21
1499.5
46.48
12/22
1525
46.49
12/25
1500
46.49
12/26
1473
46.49
12/27
1540
46.61
12/28
1570
46.61
12/29
1607.5
46.61
2024
01/04
1610
46.6
01/04
1610
46.6
01/05
1570
46.61
01/09
1642.5
46.58
01/10
1637.5
46.52
01/11
1610
46.53
01/12
1575
46.53
01/15
1515
46.52
01/16
1507.5
46.52
01/17
1496
46.52
01/18
1510
46.53
01/19
1490
46.53
01/22
1512.5
46.53
01/23
1520
46.52
01/24
1672.5
46.48
01/25
1605
46.48
01/26
1600
46.48
01/29
1605
46.48
01/30
1595
46.48
01/31
1570
46.5
02/01
1535
46.5
02/02
1507.5
46.5
02/05
1545
46.49
02/06
1540
46.5
02/07
1492.5
46.52
02/08
1512.5
46.52
02/09
1480.5
46.52
02/13
1495.5
46.52
02/14
1385.5
46.53
02/15
1577.5
66.29
02/16
1595
66.28
02/19
1530
66.29
02/20
1540
66.29
02/21
1490
66.09
02/22
1476
66.1
02/26
1495
66.09
02/27
1495
66.09
02/28
1499.5
66.15
02/29
1451
66.14
03/01
1393
66.16
03/04
1373
66.14
03/05
1382
66.13
03/06
1395
66.12
03/07
1385
66.11
03/08
1409.5
66.1
03/11
1332
66.11
03/12
1396
66.13
03/13
1414
66.16
03/14
1450.5
66.16
03/15
1451.5
66.17
03/18
1485
66.15
03/19
1493
66.14
03/21
1470
66.06
03/22
1415
66.06
03/25
1393
66.05
03/26
1377.5
66.05
03/27
1422
66.22
03/28
1491.5
66.23
03/29
1489.5
66.23
04/01
1452
66.22
04/02
1424.5
66.24
04/03
1380.5
65.94
04/04
1395.5
65.95
04/05
1393.5
65.94
04/08
1373.5
65.94
04/09
1380
65.93
04/10
1362
66.02
04/11
1317.5
66.02
04/12
1329
66.04
04/15
1327
66.02
04/16
1284
66.01
04/17
1288.5
66.18
04/18
1356.5
66.17
04/19
1290
66.17
04/22
1353
66.18
04/23
1367.5
66.19
04/24
1348.5
66.06
04/25
1365
66.07
04/26
1379.5
66.06
04/30
1382
66.06
05/01
1398.5
66.06
05/02
1367.5
65.96
05/07
1391.5
65.96
05/08
1407.5
65.97
05/09
1411
66.07
05/10
1405.5
66.08
05/13
1455.5
66.07
05/14
1540
66.06
05/15
1710
70.31
05/16
1715
70.31
05/17
1737.5
70.31
05/20
1710
70.31
05/21
1680
70.31
05/22
1662.5
70.29
05/23
1662.5
70.29
05/24
1585
70.29
05/27
1535
70.28
05/28
1592.5
70.28
05/29
1555
70.15
05/30
1587.5
70.13
05/31
1567.5
70.15
06/03
1537.5
70.16
06/04
1652.5
70.14
06/05
1647.5
70.31
06/06
1655
70.31
06/07
1677.5
70.3
06/10
1740
70.3
06/11
1705
70.33
06/12
1737.5
70.16
06/13
1775
70.17
06/14
1772.5
70.15
06/17
1772.5
70.17
06/18
1752.5
70.17
06/19
1747.5
70.1
06/20
1800
70.09
06/21
1782.5
70.09
06/24
2007.5
70.09
06/25
1985
70.09
06/26
1932.5
70.14
06/27
2085
70.14
06/28
2157.5
70.13
07/01
2085
70.13
07/02
2085
70.13
07/03
2050
70.2
07/04
2047.5
70.2
07/05
2132.5
70.19
07/08
2122.5
70.19
07/09
2117.5
70.21
07/10
2170
70.11
07/11
2130
70.11
07/12
2220
70.11
07/16
2190
70.12
07/17
2242.5
70.12
07/18
2012.5
70.29
07/19
1965
70.29
07/22
1922.5
70.3
07/23
1927.5
70.29
07/24
1950
70.09
07/25
1915
70.09
07/26
1885
70.09
07/29
1972.5
70.1
07/30
1952.5
70.09
07/31
2025
70.23
08/01
1970
70.23
08/02
1817.5
70.23
08/05
1680
70.22
08/06
1720
70.23
08/07
1750
70.2
08/08
1812.5
70.19
08/09
1900
70.19
08/13
1955
70.21
08/14
1875
70.19
08/15
2225
78.12
08/16
2575
78.12
08/19
2470
78.12
08/20
2560
78.11
08/21
2520
78.12
08/22
2690
78.11
08/23
2685
78.12
08/26
2790
78.12
08/27
2750
78.12
08/28
2705
78.34
08/29
2685
78.33
08/30
2740
78.34
09/02
2670
78.35
09/03
2785
78.34
09/04
2725
78.23
09/05
2790
78.23
09/06
2770
78.23
09/09
2825
78.22
09/10
2650
78.23
09/11
2590
78.17
09/12
2725
78.17
09/13
2680
78.16
09/17
2650
78.17
09/18
2740
78.17
09/19
2815
78.28
09/20
2855
78.28
09/24
2770
78.28
09/25
2765
78.29
09/26
2850
78.32
09/27
2885
78.31
09/30
2925
78.33
10/01
2695
78.33
10/02
2695
78.34
10/03
2710
78.34
10/04
2845
78.34
10/07
2945
78.35
10/08
2860
78.34
10/09
2920
76.67
10/10
2795
76.68
10/11
2705
76.68
10/15
2685
76.67
10/16
2660
76.67
10/17
2455
76.65
10/18
2282.5
76.64
10/21
2225
76.64
10/22
2252.5
76.64
10/23
2270
76.61
10/24
2140
76.61
10/25
2052.5
76.62
10/28
2122.5
76.61
10/29
2237.5
76.62
10/30
2187.5
76.62
10/31
2082.5
76.61
11/01
1985
76.61
11/05
1915
76.64
11/06
1865
76.63
11/07
1917.5
76.74
11/08
1920
76.76
11/11
1950
76.73
11/12
1962.5
76.74
11/13
1930
76.66
11/14
1945
76.64
11/15
2295
76.57
11/18
2317.5
76.57
11/19
2265
76.58
11/20
2287.5
76.77
11/21
2385
76.78
11/22
2280
76.78
11/25
2312.5
76.76
11/26
2210
76.77
11/27
2255
76.73
11/28
2240
76.72
11/29
2390
76.73
12/02
2525
76.72
12/03
2635
76.74
12/04
2750
76.59
12/05
2740
76.6
12/06
2950
76.6
12/09
2790
76.6
12/10
2815
76.6
12/11
2765
76.7
12/12
2790
76.69
12/13
2745
76.71
12/16
2780
76.69
12/17
2730
76.71
12/18
2790
76.68
12/19
2810
76.69
12/20
2810
76.69
12/23
2900
76.69
12/24
2840
76.67
12/25
2885
76.54
12/26
2840
76.54
12/27
2813
76.54
12/30
2715
76.54
2025
01/06
2634
76.54
01/06
2634
76.54
01/07
2683
76.54
01/08
2656
76.65
01/09
2599
76.65
01/10
2619
76.66
01/14
2596
76.64
01/15
2627
76.64
01/16
2637
76.58
01/17
2664
76.59
01/20
2710
76.59
01/21
2694
76.59
01/22
2678
76.53
01/23
2692
76.53
01/24
2701
76.54
01/27
2725
76.53
01/28
2752
76.52
01/29
2805
76.65
01/30
2800
76.66
01/31
2750
76.64
02/03
2791
76.66
02/04
2709
76.65
02/05
2768
76.52
02/06
2734
76.52
02/07
2728
76.51
02/10
2771
76.52
02/12
2829
76.52
02/13
2838
76.66
02/14
2819
76.66
02/17
2512
114.12
02/18
2590
114.12
02/19
2750
114.09
02/20
2722
114.1
02/21
2524
114.08
02/25
2494
114.1
02/26
2403
114.08
02/27
2421
113.88
02/28
2382
113.87
03/03
2444
113.86
03/04
2359
113.88
03/05
2286
113.9
03/06
2425
113.9
03/07
2366
113.9
03/10
2390
113.85
03/11
2362
113.86
03/12
2494
114.1
03/13
2507
114.08
03/14
2522
114.11
03/17
2525
114.11
03/18
2572
114.09
03/19
2565
113.8
03/21
2536
113.79
03/24
2615
113.82
03/25
2800
113.79
03/26
2839
113.82
03/27
2793
113.83
03/28
2760
113.81
03/31
2757
113.81
04/01
2682
113.83
04/02
2655
113.64
04/03
2681
113.65
04/04
2547
113.64
04/07
2317
113.65
04/08
2534
113.63
04/09
2537
113.63
04/10
2675
113.61
04/11
2655
113.63
04/14
2623
113.65
04/15
2661
113.64
04/16
2581
113.71
04/17
2654
113.7
04/18
2816
113.71
04/21
2895
113.73
04/22
2937
113.7
04/23
2950
113.83
04/24
2902
113.85
04/25
2874
113.84
04/28
3035
113.82
04/30
3115
113.84
05/01
3085
113.68
05/02
3040
113.66
05/07
3050
113.68
05/08
3085
113.67
05/09
3170
113.83
05/12
3165
113.82
05/13
3165
113.84
05/14
3675
113.84
05/15
3330
129.4
05/16
3250
129.42
05/19
3300
129.37
05/20
3230
129.41
05/21
3160
129.71
05/22
3080
129.72
05/23
3035
129.73
05/26
3040
129.7
05/27
3125
129.69
05/28
3060
129.66
05/29
3050
129.66
05/30
3070
129.67
06/02
3045
129.64
06/03
2985
129.68
06/04
2857
129.78
06/05
2679
129.8
06/06
2795
129.79
06/09
2833
129.75
06/10
2859
129.77
06/11
3035
129.36
06/12
2997
129.36
06/13
2960
129.34
06/16
2861
129.37
06/17
2792
129.33
06/18
2762
129.86
06/19
2759
129.85
06/20
2683
129.83
06/23
2626
129.86
06/24
2672
129.87
06/25
2762
123.13
06/26
2769
123.13
06/27
2769
123.12
06/30
2832
123.12
07/01
2929
123.13
07/02
2920
123.06
07/03
2861
123.05
07/04
2850
123.05
07/07
2950
123.05
07/08
3090
123.07
07/09
3045
123.1
07/10
3040
123.12
07/11
2970
123.12
07/14
2900
123.08
07/15
2897
123.08
07/16
2855
122.75
07/17
2891
122.74
07/18
2810
122.76
07/22
2859
122.76
07/23
2915
122.75
07/24
2835
122.99
07/25
2772
122.99
07/28
2774
122.98
07/29
2834
123.01
07/30
2832
122.68
07/31
2915
122.7
08/01
2925
122.68
08/04
2900
122.69
08/05
2854
122.67
08/06
2907
123.01
08/07
2900
123.02
08/08
2903
123.03
08/12
2871
123
08/13
2800
123
08/14
2834
122.8
08/15
3335
159.21
08/18
3425
159.18
08/19
3455
159.22
08/20
3525
159.21
08/21
3495
159.21
08/22
3475
159.22
08/25
3530
159.18
08/26
3460
159.22
08/27
3385
158.71
08/28
3395
158.69
08/29
3500
158.71
09/01
3440
158.73
09/02
3440
158.74
09/03
3385
159.25
09/04
3465
159.29
09/05
3520
159.23
09/08
3530
159.27
09/09
3555
159.22
09/10
3600
158.7
09/11
3690
158.73
09/12
3875
158.7
09/16
3950
158.68
09/17
3900
158.69
09/18
3800
159.18
09/19
3830
159.19
09/22
3800
159.18
09/24
3745
159.19
09/25
3735
158.68
09/26
3760
158.66
09/29
3680
158.71
09/30
3730
158.68
10/01
3585
158.65
10/02
3545
158.69
10/03
3555
158.68
10/06
3530
158.7
10/07
3555
158.65
10/08
3580
158.7
10/09
3675
158.68
10/10
3545
158.67
10/14
3415
158.68
10/15
3465
158.68
10/16
3440
158.94
10/17
3470
158.96
10/20
3520
158.95
10/21
3595
158.91
10/22
3670
159.07
10/23
3665
159.08
10/24
3580
159.07
10/27
3585
159.04
10/28
3480
159.05
10/29
3350
158.9
10/30
3410
158.91
10/31
3385
158.9
11/04
3265
158.92
11/05
3285
158.88
11/06
3255
158.69
11/07
3220
158.7
11/10
3300
158.69
11/11
3340
158.73
11/12
3400
159.04
11/13
3330
159.02
11/14
3370
159.02
11/17
3760
168.5
11/18
3575
168.53
11/19
3915
168.63
11/20
3985
168.6
11/21
4200
168.64
11/25
4095
168.6
11/26
4260
168.65
11/27
4215
168.37
11/28
4195
168.39
12/01
4025
168.4
12/02
3925
168.41
12/03
3865
168.45
12/04
3965
168.48
12/05
4045
168.43
/
168.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー